29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 24,613.270 | 3,160,000 | 21.209 | 1,530,000 | 0.027 | 1,630,000 | 0.027 |
| 29/09/2026 | 0.029 | 24,523.570 | 240,000 | 21.638 | 240,000 | 0.029 | ||
| 28/09/2026 | 0.027 | 24,642.510 | 0 | 21.672 | ||||
| 25/09/2026 | 0.032 | 24,510.090 | 0 | 21.708 | ||||
| 24/09/2026 | 0.027 | 24,761.130 | 0 | 21.771 | ||||
| 23/09/2026 | 0.027 | 24,834.120 | 0 | 22.079 | ||||
| 22/09/2026 | 0.027 | 25,087.750 | 0 | 23.509 | ||||
| 21/09/2026 | 0.029 | 25,042.710 | 0 | 23.659 | ||||
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 22.997 | ||||
| 17/09/2026 | 0.039 | 24,604.290 | 200,000 | 22.919 | 200,000 | 0.039 | ||
| 16/09/2026 | 0.038 | 24,713.780 | 0 | 23.226 | ||||
| 15/09/2026 | 0.038 | 24,667.240 | 0 | 22.776 | ||||
| 14/09/2026 | 0.035 | 24,917.600 | 200,000 | 23.423 | 200,000 | 0.036 | ||
| 11/09/2026 | 0.037 | 24,805.630 | 0 | 22.798 | ||||
| 10/09/2026 | 0.034 | 24,954.470 | 250,000 | 22.791 | 250,000 | 0.034 | ||
| 09/09/2026 | 0.028 | 25,274.960 | 50,000 | 22.834 | 50,000 | 0.028 | ||
| 08/09/2026 | 0.027 | 25,317.180 | 0 | 22.634 | ||||
| 07/09/2026 | 0.026 | 25,413.120 | 0 | 22.721 | ||||
| 04/09/2026 | 0.024 | 25,650.870 | 0 | 22.890 | ||||
| 03/09/2026 | 0.032 | 25,213.310 | 0 | 22.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |