29798 華虹中銀六甲購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 105.400 | 0 | 88.692 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 88.806 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 89.943 | ||||
| 25/09/2026 | 0.020 | 110.400 | 0 | 84.510 | ||||
| 24/09/2026 | 0.021 | 110.400 | 0 | 84.902 | ||||
| 23/09/2026 | 0.027 | 114.200 | 10,000 | 85.029 | ||||
| 22/09/2026 | 0.028 | 113.800 | 0 | 85.775 | ||||
| 21/09/2026 | 0.030 | 115.500 | 0 | 84.576 | ||||
| 18/09/2026 | 0.030 | 115.500 | 0 | 82.715 | ||||
| 17/09/2026 | 0.025 | 110.200 | 0 | 84.633 | ||||
| 16/09/2026 | 0.026 | 111.900 | 0 | 82.762 | ||||
| 15/09/2026 | 0.022 | 105.700 | 0 | 86.320 | ||||
| 14/09/2026 | 0.024 | 106.500 | 0 | 86.670 | ||||
| 11/09/2026 | 0.032 | 111.700 | 0 | 85.169 | ||||
| 10/09/2026 | 0.036 | 113.000 | 600,000 | 85.975 | 600,000 | 0.036 | ||
| 09/09/2026 | 0.035 | 111.600 | 0 | 86.494 | ||||
| 08/09/2026 | 0.036 | 111.000 | 480,000 | 87.469 | 480,000 | 0.043 | ||
| 07/09/2026 | 0.042 | 115.100 | 0 | 85.806 | ||||
| 04/09/2026 | 0.036 | 109.700 | 0 | 86.993 | ||||
| 03/09/2026 | 0.056 | 119.800 | 1,440,000 | 86.121 | 1,180,000 | 0.058 | 260,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |