29786 比迪花旗五八沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.013115.4000236.788
30/07/20250.013120.9000229.626
29/07/20250.013128.3000229.928
28/07/20250.013128.1000212.394
25/07/20250.013129.6000180.766
24/07/20250.013132.1000177.093
23/07/20250.013133.4000171.871
22/07/20250.013134.2000166.488
21/07/20250.013127.7000149.541
18/07/20250.013126.4000133.664
17/07/20250.013123.8000125.811
16/07/20250.013122.5000120.424
15/07/20250.013123.4000118.745
14/07/20250.013120.4000111.353
11/07/20250.013120.1000103.743
10/07/20250.013119.5000100.799
09/07/20250.013121.3000101.335
08/07/20250.013122.7000101.286
07/07/20250.013121.500097.897
04/07/20250.013121.500093.050
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。