29786 恒指匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 24,613.270 | 0 | 25.574 | ||||
| 29/09/2026 | 0.014 | 24,523.570 | 0 | 25.872 | ||||
| 28/09/2026 | 0.014 | 24,642.510 | 0 | 24.982 | ||||
| 25/09/2026 | 0.014 | 24,510.090 | 0 | 25.113 | ||||
| 24/09/2026 | 0.014 | 24,761.130 | 0 | 23.532 | ||||
| 23/09/2026 | 0.014 | 24,834.120 | 0 | 22.945 | ||||
| 22/09/2026 | 0.014 | 25,087.750 | 0 | 21.380 | ||||
| 21/09/2026 | 0.014 | 25,042.710 | 0 | 21.473 | ||||
| 18/09/2026 | 0.014 | 24,750.780 | 0 | 22.555 | ||||
| 17/09/2026 | 0.014 | 24,604.290 | 0 | 23.160 | ||||
| 16/09/2026 | 0.014 | 24,713.780 | 0 | 22.431 | ||||
| 15/09/2026 | 0.014 | 24,667.240 | 0 | 22.508 | ||||
| 14/09/2026 | 0.014 | 24,917.600 | 300,000 | 21.076 | 300,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 24,805.630 | 0 | 21.222 | ||||
| 10/09/2026 | 0.016 | 24,954.470 | 0 | 21.080 | ||||
| 09/09/2026 | 0.018 | 25,274.960 | 0 | 19.981 | ||||
| 08/09/2026 | 0.018 | 25,317.180 | 330,000 | 19.635 | 330,000 | 0.018 | ||
| 07/09/2026 | 0.020 | 25,413.120 | 350,000 | 19.629 | 350,000 | 0.021 | ||
| 04/09/2026 | 0.026 | 25,650.870 | 420,000 | 19.713 | 410,000 | 0.027 | 10,000 | 0.028 |
| 03/09/2026 | 0.018 | 25,213.310 | 100,000 | 19.595 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |