29780 聯想摩利六甲購Ｂ (认购证)
按盘价 
2.860 -0.080 (-2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 2.940 | 34.540 | 0 | 69.324 | ||||
| 29/09/2026 | 3.120 | 35.480 | 0 | 61.257 | ||||
| 28/09/2026 | 3.140 | 35.500 | 0 | 76.589 | ||||
| 25/09/2026 | 3.430 | 37.160 | 0 | |||||
| 24/09/2026 | 3.250 | 36.020 | 0 | 78.585 | ||||
| 23/09/2026 | 3.400 | 36.920 | 0 | |||||
| 22/09/2026 | 3.370 | 36.740 | 70,000 | 70,000 | 3.290 | |||
| 21/09/2026 | 3.190 | 35.740 | 0 | 72.852 | ||||
| 18/09/2026 | 3.580 | 37.580 | 130,000 | 87.021 | 130,000 | 3.080 | ||
| 17/09/2026 | 2.910 | 34.320 | 40,000 | 68.568 | 40,000 | 2.960 | ||
| 16/09/2026 | 2.770 | 33.800 | 0 | |||||
| 15/09/2026 | 2.350 | 31.200 | 0 | 79.512 | ||||
| 14/09/2026 | 2.460 | 32.140 | 0 | 50.422 | ||||
| 11/09/2026 | 2.380 | 31.300 | 0 | 79.969 | ||||
| 10/09/2026 | 2.530 | 32.260 | 0 | 71.305 | ||||
| 09/09/2026 | 2.530 | 32.420 | 0 | 58.437 | ||||
| 08/09/2026 | 2.190 | 30.360 | 0 | 74.301 | ||||
| 07/09/2026 | 2.530 | 32.360 | 0 | 62.858 | ||||
| 04/09/2026 | 2.530 | 32.400 | 10,000 | 57.900 | 10,000 | 2.500 | ||
| 03/09/2026 | 2.250 | 30.540 | 10,000 | 77.659 | 10,000 | 2.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |