29778 中芯華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 51.100 | 0 | 153.259 | ||||
| 30/07/2025 | 0.010 | 50.200 | 0 | 148.678 | ||||
| 29/07/2025 | 0.010 | 53.350 | 0 | 154.003 | ||||
| 28/07/2025 | 0.010 | 53.100 | 0 | 151.223 | ||||
| 25/07/2025 | 0.010 | 52.750 | 0 | 144.372 | ||||
| 24/07/2025 | 0.010 | 50.250 | 0 | 136.890 | ||||
| 23/07/2025 | 0.010 | 48.750 | 0 | 131.676 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 129.596 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 124.967 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 120.390 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 117.210 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 113.832 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 113.097 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 113.899 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 109.458 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 106.173 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 104.507 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 105.754 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 101.812 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 98.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |