29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 5.240 | 980,000 | 70.386 | 490,000 | 0.151 | 490,000 | 0.150 |
| 30/07/2025 | 0.168 | 5.540 | 260,000 | 70.387 | 130,000 | 0.173 | 130,000 | 0.174 |
| 29/07/2025 | 0.180 | 5.710 | 180,000 | 69.522 | 90,000 | 0.177 | 90,000 | 0.177 |
| 28/07/2025 | 0.185 | 5.720 | 1,060,000 | 70.390 | 530,000 | 0.189 | 530,000 | 0.188 |
| 25/07/2025 | 0.206 | 5.920 | 1,260,000 | 70.512 | 630,000 | 0.197 | 630,000 | 0.197 |
| 24/07/2025 | 0.187 | 5.710 | 980,000 | 70.624 | 490,000 | 0.184 | 490,000 | 0.183 |
| 23/07/2025 | 0.176 | 5.540 | 1,280,000 | 71.621 | 640,000 | 0.191 | 640,000 | 0.191 |
| 22/07/2025 | 0.161 | 5.440 | 880,000 | 69.960 | 440,000 | 0.162 | 440,000 | 0.163 |
| 21/07/2025 | 0.168 | 5.470 | 680,000 | 70.946 | 340,000 | 0.158 | 340,000 | 0.159 |
| 18/07/2025 | 0.160 | 5.350 | 440,000 | 71.227 | 220,000 | 0.161 | 220,000 | 0.162 |
| 17/07/2025 | 0.161 | 5.350 | 260,000 | 71.368 | 130,000 | 0.163 | 130,000 | 0.163 |
| 16/07/2025 | 0.170 | 5.430 | 640,000 | 71.755 | 320,000 | 0.178 | 320,000 | 0.179 |
| 15/07/2025 | 0.173 | 5.470 | 640,000 | 71.582 | 320,000 | 0.173 | 320,000 | 0.173 |
| 14/07/2025 | 0.171 | 5.460 | 640,000 | 71.193 | 320,000 | 0.169 | 320,000 | 0.169 |
| 11/07/2025 | 0.178 | 5.480 | 400,000 | 72.135 | 200,000 | 0.182 | 200,000 | 0.183 |
| 10/07/2025 | 0.170 | 5.440 | 600,000 | 70.935 | 300,000 | 0.175 | 300,000 | 0.175 |
| 09/07/2025 | 0.182 | 5.530 | 560,000 | 71.774 | 280,000 | 0.186 | 280,000 | 0.186 |
| 08/07/2025 | 0.195 | 5.650 | 160,000 | 72.224 | 80,000 | 0.197 | 80,000 | 0.195 |
| 07/07/2025 | 0.199 | 5.710 | 280,000 | 71.716 | 140,000 | 0.204 | 140,000 | 0.204 |
| 04/07/2025 | 0.201 | 5.800 | 820,000 | 69.868 | 410,000 | 0.203 | 410,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |