29736 小米匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.02053.1500120.908
30/07/20250.02054.7500122.898
29/07/20250.02055.3000122.832
28/07/20250.02056.8000124.471
25/07/20250.02057.4000122.453
24/07/20250.02058.4500123.224
23/07/20250.02058.4000122.178
22/07/20250.02057.9500120.509
21/07/20250.02057.7500119.271
18/07/20250.02057.0000115.454
17/07/20250.02056.1500113.251
16/07/20250.02057.3000114.300
15/07/20250.02057.6500114.029
14/07/20250.02057.3000112.704
11/07/20250.02057.3500110.540
10/07/20250.02056.9000109.135
09/07/20250.02057.4000109.194
08/07/20250.02058.6500110.315
07/07/20250.02057.3000107.638
04/07/20250.02057.5000105.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。