29734 阿里摩通五九購Ｄ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.610 | 115.700 | 0 | 84.693 | ||||
| 30/07/2025 | 0.640 | 117.100 | 0 | 87.196 | ||||
| 29/07/2025 | 0.670 | 120.700 | 0 | |||||
| 28/07/2025 | 0.670 | 120.600 | 0 | |||||
| 25/07/2025 | 0.650 | 118.000 | 0 | 76.991 | ||||
| 24/07/2025 | 0.680 | 120.300 | 0 | 64.529 | ||||
| 23/07/2025 | 0.680 | 120.900 | 0 | 40.836 | ||||
| 22/07/2025 | 0.620 | 118.000 | 0 | |||||
| 21/07/2025 | 0.620 | 117.900 | 0 | 36.592 | ||||
| 18/07/2025 | 0.580 | 115.800 | 10,000 | 40.269 | 10,000 | 0.580 | ||
| 17/07/2025 | 0.540 | 112.500 | 10,000 | 62.573 | 10,000 | 0.540 | ||
| 16/07/2025 | 0.540 | 113.800 | 0 | 37.246 | ||||
| 15/07/2025 | 0.540 | 113.500 | 0 | 46.248 | ||||
| 14/07/2025 | 0.400 | 106.100 | 0 | 43.550 | ||||
| 11/07/2025 | 0.385 | 105.100 | 0 | 44.207 | ||||
| 10/07/2025 | 0.360 | 103.200 | 0 | 48.255 | ||||
| 09/07/2025 | 0.360 | 102.900 | 0 | 50.330 | ||||
| 08/07/2025 | 0.420 | 107.000 | 0 | 43.906 | ||||
| 07/07/2025 | 0.400 | 105.400 | 0 | 48.415 | ||||
| 04/07/2025 | 0.400 | 105.100 | 0 | 49.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |