29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 25.857 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 26.109 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 25.274 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 25.337 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 0 | 23.869 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 0 | 23.313 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 0 | 21.865 | ||||
| 21/09/2026 | 0.010 | 25,042.710 | 100,000 | 21.932 | 100,000 | 0.010 | ||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 23.371 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 23.917 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 23.223 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 23.278 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 21.931 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 22.020 | ||||
| 10/09/2026 | 0.012 | 24,954.470 | 180,000 | 21.618 | 180,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 25,274.960 | 0 | 21.134 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 710,000 | 21.151 | 710,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 25,413.120 | 0 | 20.888 | ||||
| 04/09/2026 | 0.021 | 25,650.870 | 400,000 | 20.612 | 400,000 | 0.022 | ||
| 03/09/2026 | 0.014 | 25,213.310 | 160,000 | 20.322 | 160,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |