29709 快手信證五九購Ｂ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 77.000 | 0 | |||||
| 30/07/2025 | 0.455 | 72.400 | 0 | 56.046 | ||||
| 29/07/2025 | 0.455 | 72.100 | 0 | 66.341 | ||||
| 28/07/2025 | 0.460 | 72.700 | 0 | 53.175 | ||||
| 25/07/2025 | 0.460 | 72.500 | 0 | 59.795 | ||||
| 24/07/2025 | 0.540 | 76.200 | 0 | 74.415 | ||||
| 23/07/2025 | 0.550 | 77.900 | 0 | |||||
| 22/07/2025 | 0.450 | 72.750 | 0 | |||||
| 21/07/2025 | 0.425 | 71.450 | 0 | |||||
| 18/07/2025 | 0.415 | 70.700 | 0 | |||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 53.380 | ||||
| 16/07/2025 | 0.395 | 69.600 | 0 | 28.360 | ||||
| 15/07/2025 | 0.365 | 68.150 | 0 | |||||
| 14/07/2025 | 0.315 | 65.250 | 0 | 42.907 | ||||
| 11/07/2025 | 0.295 | 63.150 | 0 | 58.555 | ||||
| 10/07/2025 | 0.315 | 64.450 | 0 | 56.263 | ||||
| 09/07/2025 | 0.320 | 64.750 | 0 | 55.662 | ||||
| 08/07/2025 | 0.335 | 66.250 | 0 | 43.130 | ||||
| 07/07/2025 | 0.290 | 63.000 | 10,000 | 55.348 | ||||
| 04/07/2025 | 0.255 | 61.900 | 0 | 41.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |