29704 阿里花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010106.600074.388
29/09/20260.010106.200074.181
28/09/20260.010107.700071.898
25/09/20260.010108.400069.372
24/09/20260.010110.000067.146
23/09/20260.010109.800066.817
22/09/20260.010114.800061.287
21/09/20260.010112.600062.970
18/09/20260.010109.300064.799
17/09/20260.010105.100068.546
16/09/20260.010106.200066.942
15/09/20260.010107.200065.472
14/09/20260.010105.900066.300
11/09/20260.010107.500063.408
10/09/20260.010106.900063.562
09/09/20260.010109.800060.413
08/09/20260.010109.500060.301
07/09/20260.010109.600059.823
04/09/20260.010110.100058.260
03/09/20260.010107.500060.258
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。