29702 華虹華泰五八購Ａ (认购证)
按盘价 
1.000 -0.050 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.050 | 40.600 | 0 | |||||
| 30/07/2025 | 1.050 | 40.000 | 20,000 | 85.671 | 20,000 | 1.090 | ||
| 29/07/2025 | 1.240 | 42.350 | 0 | |||||
| 28/07/2025 | 1.240 | 42.200 | 0 | 66.560 | ||||
| 25/07/2025 | 1.240 | 42.600 | 120,000 | 30,000 | 1.180 | |||
| 24/07/2025 | 0.880 | 39.050 | 0 | |||||
| 23/07/2025 | 0.710 | 36.500 | 0 | 63.362 | ||||
| 22/07/2025 | 0.710 | 37.000 | 0 | |||||
| 21/07/2025 | 0.620 | 35.850 | 0 | 46.039 | ||||
| 18/07/2025 | 0.610 | 35.700 | 10,000 | 45.918 | 10,000 | 0.610 | ||
| 17/07/2025 | 0.630 | 35.950 | 0 | 43.927 | ||||
| 16/07/2025 | 0.620 | 35.250 | 0 | 62.953 | ||||
| 15/07/2025 | 0.620 | 35.150 | 0 | 64.787 | ||||
| 14/07/2025 | 0.620 | 35.200 | 0 | 62.759 | ||||
| 11/07/2025 | 0.620 | 35.400 | 140,000 | 55.495 | 140,000 | 0.646 | ||
| 10/07/2025 | 0.550 | 34.000 | 60,000 | 66.357 | 60,000 | 0.550 | ||
| 09/07/2025 | 0.570 | 34.150 | 0 | 67.885 | ||||
| 08/07/2025 | 0.660 | 35.700 | 0 | 58.476 | ||||
| 07/07/2025 | 0.660 | 35.150 | 0 | 70.066 | ||||
| 04/07/2025 | 0.660 | 35.650 | 0 | 57.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |