29701 恒指花旗六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 1,430,000 | 18.843 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 10,900,000 | 19.219 | ||||
| 28/09/2026 | 0.011 | 24,642.510 | 15,370,000 | 18.862 | 6,080,000 | 0.011 | ||
| 25/09/2026 | 0.012 | 24,510.090 | 4,360,000 | 19.671 | ||||
| 24/09/2026 | 0.015 | 24,761.130 | 580,000 | 19.322 | ||||
| 23/09/2026 | 0.017 | 24,834.120 | 6,710,000 | 19.509 | 1,920,000 | 0.018 | ||
| 22/09/2026 | 0.021 | 25,087.750 | 4,690,000 | 19.163 | 50,000 | 0.024 | ||
| 21/09/2026 | 0.020 | 25,042.710 | 1,390,000 | 18.981 | ||||
| 18/09/2026 | 0.018 | 24,750.780 | 2,840,000 | 19.688 | ||||
| 17/09/2026 | 0.015 | 24,604.290 | 5,630,000 | 19.263 | ||||
| 16/09/2026 | 0.017 | 24,713.780 | 940,000 | 19.263 | 240,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 24,667.240 | 2,550,000 | 19.770 | 880,000 | 0.018 | ||
| 14/09/2026 | 0.021 | 24,917.600 | 2,560,000 | 19.170 | ||||
| 11/09/2026 | 0.021 | 24,805.630 | 6,300,000 | 19.469 | ||||
| 10/09/2026 | 0.022 | 24,954.470 | 16,910,000 | 18.757 | 2,060,000 | 0.022 | 11,190,000 | 0.022 |
| 09/09/2026 | 0.027 | 25,274.960 | 5,290,000 | 18.128 | 1,260,000 | 0.027 | 1,000,000 | 0.027 |
| 08/09/2026 | 0.029 | 25,317.180 | 6,290,000 | 18.294 | 530,000 | 0.029 | 3,990,000 | 0.028 |
| 07/09/2026 | 0.031 | 25,413.120 | 42,760,000 | 18.082 | 11,240,000 | 0.032 | 23,020,000 | 0.032 |
| 04/09/2026 | 0.038 | 25,650.870 | 40,320,000 | 17.958 | 25,380,000 | 0.040 | 6,010,000 | 0.041 |
| 03/09/2026 | 0.026 | 25,213.310 | 13,630,000 | 17.609 | 3,160,000 | 0.030 | 7,980,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |