29697 電子華泰六九購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 96.549 | ||||||
| 15/12/2025 | 0 | 97.971 | 450,000 | 0.292 | 350,000 | 0.287 | ||
| 12/12/2025 | 0 | 96.770 | 220,000 | 0.295 | 290,000 | 0.288 | ||
| 11/12/2025 | 0 | 95.980 | 360,000 | 0.272 | 420,000 | 0.276 | ||
| 10/12/2025 | 0 | 96.253 | 110,000 | 0.280 | ||||
| 09/12/2025 | 0 | 96.901 | 360,000 | 0.301 | 350,000 | 0.295 | ||
| 08/12/2025 | 0 | 97.671 | 220,000 | 0.276 | 220,000 | 0.274 | ||
| 05/12/2025 | 0 | 97.234 | 50,000 | 0.285 | 50,000 | 0.285 | ||
| 04/12/2025 | 0 | 95.923 | 550,000 | 0.292 | 660,000 | 0.297 | ||
| 03/12/2025 | 0 | 97.192 | 220,000 | 0.290 | 220,000 | 0.284 | ||
| 02/12/2025 | 0 | 95.575 | 440,000 | 0.255 | 360,000 | 0.251 | ||
| 01/12/2025 | 0 | 98.520 | 6,610,000 | 0.241 | 6,690,000 | 0.241 | ||
| 28/11/2025 | 0 | 97.527 | 5,630,000 | 0.243 | 5,630,000 | 0.244 | ||
| 27/11/2025 | 0 | 95.879 | 7,390,000 | 0.232 | 7,370,000 | 0.230 | ||
| 26/11/2025 | 0 | 96.391 | 4,700,000 | 0.218 | 4,700,000 | 0.218 | ||
| 25/11/2025 | 0 | 97.465 | 3,170,000 | 0.229 | 3,170,000 | 0.229 | ||
| 24/11/2025 | 0 | 97.398 | 5,050,000 | 0.219 | 5,050,000 | 0.219 | ||
| 21/11/2025 | 0 | 97.167 | 7,680,000 | 0.216 | 7,680,000 | 0.217 | ||
| 20/11/2025 | 0 | 97.009 | 4,350,000 | 0.214 | 4,350,000 | 0.214 | ||
| 19/11/2025 | 0 | 98.260 | 5,140,000 | 0.221 | 5,140,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |