29680 東海摩通五九購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 141.500 | 0 | 98.801 | ||||
| 30/07/2025 | 0.310 | 143.700 | 0 | 97.769 | ||||
| 29/07/2025 | 0.310 | 143.300 | 0 | 98.467 | ||||
| 28/07/2025 | 0.325 | 144.800 | 0 | 99.870 | ||||
| 25/07/2025 | 0.325 | 146.600 | 10,000 | 91.189 | 10,000 | 0.325 | ||
| 24/07/2025 | 0.315 | 144.800 | 0 | 91.976 | ||||
| 23/07/2025 | 0.300 | 142.600 | 0 | 91.588 | ||||
| 22/07/2025 | 0.300 | 140.900 | 55,000 | 96.558 | 50,000 | 0.295 | 5,000 | 0.300 |
| 21/07/2025 | 0.260 | 137.100 | 0 | 89.153 | ||||
| 18/07/2025 | 0.247 | 134.600 | 0 | 88.886 | ||||
| 17/07/2025 | 0.247 | 133.500 | 0 | 91.537 | ||||
| 16/07/2025 | 0.255 | 134.900 | 5,000 | 90.449 | 5,000 | 0.250 | ||
| 15/07/2025 | 0.260 | 134.400 | 0 | 93.655 | ||||
| 14/07/2025 | 0.260 | 133.600 | 0 | 95.371 | ||||
| 11/07/2025 | 0.260 | 134.600 | 0 | 90.715 | ||||
| 10/07/2025 | 0.255 | 133.700 | 0 | 90.511 | ||||
| 09/07/2025 | 0.255 | 133.600 | 0 | 90.239 | ||||
| 08/07/2025 | 0.255 | 132.700 | 0 | 92.295 | ||||
| 07/07/2025 | 0.280 | 137.200 | 0 | 89.883 | ||||
| 04/07/2025 | 0.280 | 136.700 | 0 | 89.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |