29651 騰訊華泰六甲購Ｆ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 431.000 | 2,910,000 | 34.167 | 1,970,000 | 0.022 | 250,000 | 0.020 |
| 29/09/2026 | 0.026 | 432.000 | 8,760,000 | 34.950 | 2,930,000 | 0.031 | 5,550,000 | 0.031 |
| 28/09/2026 | 0.039 | 439.800 | 7,310,000 | 35.877 | 2,830,000 | 0.046 | 3,370,000 | 0.047 |
| 25/09/2026 | 0.039 | 436.600 | 9,210,000 | 36.053 | 4,790,000 | 0.038 | 4,320,000 | 0.037 |
| 24/09/2026 | 0.043 | 438.400 | 7,700,000 | 36.169 | 3,820,000 | 0.042 | 3,260,000 | 0.042 |
| 23/09/2026 | 0.047 | 441.000 | 7,820,000 | 35.949 | 3,450,000 | 0.050 | 3,330,000 | 0.054 |
| 22/09/2026 | 0.063 | 451.600 | 167,940,000 | 35.332 | 79,010,000 | 0.069 | 76,710,000 | 0.068 |
| 21/09/2026 | 0.035 | 430.000 | 13,180,000 | 35.976 | 4,790,000 | 0.035 | 7,860,000 | 0.035 |
| 18/09/2026 | 0.030 | 419.000 | 12,020,000 | 37.161 | 5,480,000 | 0.034 | 6,540,000 | 0.034 |
| 17/09/2026 | 0.036 | 426.000 | 4,340,000 | 36.435 | 2,720,000 | 0.036 | 1,620,000 | 0.036 |
| 16/09/2026 | 0.042 | 433.400 | 13,040,000 | 35.351 | 7,050,000 | 0.044 | 5,990,000 | 0.044 |
| 15/09/2026 | 0.051 | 438.800 | 74,530,000 | 35.397 | 36,550,000 | 0.053 | 37,270,000 | 0.053 |
| 14/09/2026 | 0.044 | 430.600 | 27,190,000 | 36.220 | 14,300,000 | 0.045 | 12,540,000 | 0.045 |
| 11/09/2026 | 0.044 | 428.400 | 33,810,000 | 36.164 | 15,670,000 | 0.044 | 17,730,000 | 0.044 |
| 10/09/2026 | 0.042 | 425.600 | 15,710,000 | 36.314 | 7,810,000 | 0.042 | 7,880,000 | 0.041 |
| 09/09/2026 | 0.050 | 434.000 | 13,930,000 | 35.265 | 7,230,000 | 0.052 | 6,620,000 | 0.052 |
| 08/09/2026 | 0.053 | 435.400 | 10,570,000 | 35.221 | 5,190,000 | 0.055 | 5,210,000 | 0.053 |
| 07/09/2026 | 0.058 | 438.400 | 15,120,000 | 35.040 | 8,470,000 | 0.059 | 5,030,000 | 0.064 |
| 04/09/2026 | 0.070 | 442.800 | 23,930,000 | 35.167 | 11,950,000 | 0.071 | 11,980,000 | 0.071 |
| 03/09/2026 | 0.055 | 433.000 | 24,560,000 | 35.261 | 9,160,000 | 0.062 | 13,420,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |