29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 121.600 | 200,000 | 68.764 | 200,000 | 0.022 | ||
| 30/07/2025 | 0.024 | 127.400 | 240,000 | 65.741 | 120,000 | 0.025 | 120,000 | 0.025 |
| 29/07/2025 | 0.026 | 128.600 | 0 | 65.974 | ||||
| 28/07/2025 | 0.027 | 129.400 | 120,000 | 65.802 | 120,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 130.100 | 80,000 | 66.409 | 40,000 | 0.033 | 40,000 | 0.032 |
| 24/07/2025 | 0.033 | 134.400 | 0 | 64.782 | ||||
| 23/07/2025 | 0.033 | 133.200 | 250,000 | 65.420 | 150,000 | 0.030 | 100,000 | 0.030 |
| 22/07/2025 | 0.029 | 129.000 | 0 | 65.989 | ||||
| 21/07/2025 | 0.032 | 130.800 | 730,000 | 66.171 | 240,000 | 0.035 | 490,000 | 0.035 |
| 18/07/2025 | 0.030 | 127.300 | 80,000 | 66.938 | 40,000 | 0.032 | 40,000 | 0.032 |
| 17/07/2025 | 0.030 | 125.500 | 280,000 | 68.020 | 240,000 | 0.030 | 40,000 | 0.033 |
| 16/07/2025 | 0.029 | 124.100 | 780,000 | 68.243 | 140,000 | 0.029 | 640,000 | 0.034 |
| 15/07/2025 | 0.031 | 126.200 | 0 | 67.711 | ||||
| 14/07/2025 | 0.025 | 120.900 | 0 | 67.718 | ||||
| 11/07/2025 | 0.025 | 120.000 | 10,000 | 67.758 | 10,000 | 0.025 | ||
| 10/07/2025 | 0.022 | 118.600 | 0 | 66.558 | ||||
| 09/07/2025 | 0.022 | 119.200 | 200,000 | 65.947 | 100,000 | 0.022 | 100,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 0 | 65.057 | ||||
| 07/07/2025 | 0.019 | 119.000 | 10,000 | 63.642 | 10,000 | 0.019 | ||
| 04/07/2025 | 0.022 | 120.800 | 10,000 | 63.977 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |