29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 35.000 | 6,440,000 | 101.412 | 830,000 | 0.094 | 5,310,000 | 0.089 |
| 30/07/2025 | 0.099 | 36.500 | 690,000 | 102.850 | 110,000 | 0.100 | 580,000 | 0.100 |
| 29/07/2025 | 0.104 | 37.150 | 265,000 | 102.745 | 55,000 | 0.103 | 210,000 | 0.104 |
| 28/07/2025 | 0.107 | 37.050 | 380,000 | 104.230 | 50,000 | 0.106 | 325,000 | 0.109 |
| 25/07/2025 | 0.099 | 35.900 | 555,000 | 103.790 | 555,000 | 0.101 | ||
| 24/07/2025 | 0.110 | 37.150 | 235,000 | 104.290 | 30,000 | 0.110 | 205,000 | 0.110 |
| 23/07/2025 | 0.115 | 37.800 | 265,000 | 104.023 | 165,000 | 0.115 | 100,000 | 0.114 |
| 22/07/2025 | 0.108 | 36.750 | 575,000 | 104.300 | 100,000 | 0.108 | 475,000 | 0.109 |
| 21/07/2025 | 0.123 | 38.650 | 125,000 | 104.066 | 125,000 | 0.123 | ||
| 18/07/2025 | 0.135 | 39.900 | 0 | 104.040 | ||||
| 17/07/2025 | 0.133 | 39.500 | 15,000 | 104.372 | 5,000 | 0.136 | 10,000 | 0.135 |
| 16/07/2025 | 0.142 | 40.500 | 0 | 104.320 | ||||
| 15/07/2025 | 0.143 | 40.700 | 155,000 | 103.864 | 155,000 | 0.142 | ||
| 14/07/2025 | 0.147 | 41.000 | 70,000 | 104.173 | 50,000 | 0.147 | 20,000 | 0.146 |
| 11/07/2025 | 0.152 | 41.300 | 200,000 | 104.395 | 20,000 | 0.156 | 180,000 | 0.156 |
| 10/07/2025 | 0.155 | 41.600 | 100,000 | 104.286 | 95,000 | 0.155 | 5,000 | 0.153 |
| 09/07/2025 | 0.157 | 41.850 | 190,000 | 103.965 | 50,000 | 0.156 | 140,000 | 0.155 |
| 08/07/2025 | 0.152 | 41.250 | 5,000 | 103.990 | 5,000 | 0.152 | ||
| 07/07/2025 | 0.142 | 40.050 | 75,000 | 103.995 | 10,000 | 0.142 | 65,000 | 0.143 |
| 04/07/2025 | 0.147 | 40.400 | 10,000 | 104.093 | 5,000 | 0.149 | 5,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |