29628 綠藥麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.0151.8950100.285
29/09/20260.0151.8250104.064
28/09/20260.0151.7850105.880
25/09/20260.0151.835099.963
24/09/20260.0151.885095.979
23/09/20260.0151.910093.664
22/09/20260.0151.840097.282
21/09/20260.0151.875094.353
18/09/20260.0151.7500100.080
17/09/20260.0151.7000102.628
16/09/20260.0151.765097.678
15/09/20260.0151.795095.129
14/09/20260.0151.790094.777
11/09/20260.0151.800092.258
10/09/20260.0151.830089.885
09/09/20260.0151.865087.278
08/09/20260.0151.920083.631
07/09/20260.0151.885085.037
04/09/20260.0161.895083.909
03/09/20260.0161.875084.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。