29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 48.540 | 1,080,000 | 113.793 | 540,000 | 0.068 | 540,000 | 0.069 |
| 29/09/2026 | 0.063 | 48.680 | 100,000 | 111.966 | 100,000 | 0.062 | ||
| 28/09/2026 | 0.058 | 47.020 | 1,190,000 | 114.675 | 490,000 | 0.072 | 700,000 | 0.073 |
| 25/09/2026 | 0.094 | 52.250 | 1,412,500 | 112.506 | 702,500 | 0.091 | 710,000 | 0.091 |
| 24/09/2026 | 0.096 | 52.150 | 3,625,000 | 113.253 | 2,122,500 | 0.086 | 1,502,500 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 3,140,000 | 112.537 | 1,177,500 | 0.081 | 1,860,000 | 0.081 |
| 22/09/2026 | 0.060 | 46.160 | 20,000 | 113.904 | 7,500 | 0.076 | 12,500 | 0.071 |
| 21/09/2026 | 0.078 | 48.760 | 2,500 | 114.309 | 2,500 | 0.078 | ||
| 18/09/2026 | 0.071 | 47.100 | 90,000 | 114.088 | 45,000 | 0.072 | 45,000 | 0.072 |
| 17/09/2026 | 0.069 | 46.620 | 40,000 | 113.877 | 20,000 | 0.064 | 20,000 | 0.089 |
| 16/09/2026 | 0.076 | 47.500 | 0 | 113.972 | ||||
| 15/09/2026 | 0.079 | 47.600 | 2,500 | 114.688 | 2,500 | 0.082 | ||
| 14/09/2026 | 0.072 | 46.160 | 350,000 | 115.416 | 350,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 47.900 | 2,500 | 111.870 | 2,500 | 0.082 | ||
| 10/09/2026 | 0.087 | 48.620 | 0 | 111.066 | ||||
| 09/09/2026 | 0.085 | 48.000 | 0 | 111.736 | ||||
| 08/09/2026 | 0.077 | 45.820 | 0 | 115.309 | ||||
| 07/09/2026 | 0.090 | 47.680 | 20,000 | 114.749 | 20,000 | 0.090 | ||
| 04/09/2026 | 0.070 | 44.220 | 50,000 | 114.278 | 50,000 | 0.070 | ||
| 03/09/2026 | 0.084 | 46.680 | 2,500 | 112.232 | 2,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |