29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.450 | 25,976.790 | 0 | 26.705 | ||||
| 11/12/2025 | 0.425 | 25,530.510 | 0 | 27.489 | ||||
| 10/12/2025 | 0.425 | 25,540.780 | 0 | 27.418 | ||||
| 09/12/2025 | 0.425 | 25,434.230 | 0 | 28.082 | ||||
| 08/12/2025 | 0.460 | 25,765.360 | 0 | 28.531 | ||||
| 05/12/2025 | 0.475 | 26,085.080 | 0 | 27.718 | ||||
| 04/12/2025 | 0.460 | 25,935.900 | 0 | 27.560 | ||||
| 03/12/2025 | 0.460 | 25,760.730 | 0 | 28.454 | ||||
| 02/12/2025 | 0.475 | 26,095.050 | 0 | 27.273 | ||||
| 01/12/2025 | 0.465 | 26,033.260 | 0 | 26.952 | ||||
| 28/11/2025 | 0.465 | 25,858.890 | 0 | 27.833 | ||||
| 27/11/2025 | 0.465 | 25,945.930 | 0 | 27.312 | ||||
| 26/11/2025 | 0.465 | 25,928.080 | 0 | 27.389 | ||||
| 25/11/2025 | 0.465 | 25,894.550 | 0 | 27.192 | ||||
| 24/11/2025 | 0.440 | 25,716.500 | 0 | 26.586 | ||||
| 21/11/2025 | 0.415 | 25,220.020 | 0 | 27.410 | ||||
| 20/11/2025 | 0.470 | 25,835.570 | 0 | 27.683 | ||||
| 19/11/2025 | 0.470 | 25,830.650 | 0 | 27.655 | ||||
| 18/11/2025 | 0.475 | 25,930.030 | 0 | 27.167 | ||||
| 17/11/2025 | 0.520 | 26,384.280 | 0 | 27.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |