29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 24,773.330 | 0 | 28.547 | ||||
| 30/07/2025 | 0.440 | 25,176.930 | 0 | 28.763 | ||||
| 29/07/2025 | 0.465 | 25,524.450 | 0 | 28.770 | ||||
| 28/07/2025 | 0.465 | 25,562.130 | 0 | 28.616 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 0 | 28.995 | ||||
| 24/07/2025 | 0.475 | 25,667.180 | 0 | 28.614 | ||||
| 23/07/2025 | 0.455 | 25,538.070 | 0 | 28.093 | ||||
| 22/07/2025 | 0.425 | 25,130.030 | 0 | 28.137 | ||||
| 21/07/2025 | 0.410 | 24,994.140 | 0 | 27.858 | ||||
| 18/07/2025 | 0.405 | 24,825.660 | 0 | 28.303 | ||||
| 17/07/2025 | 0.390 | 24,498.950 | 0 | 28.774 | ||||
| 16/07/2025 | 0.390 | 24,517.760 | 140,000 | 28.660 | 70,000 | 0.400 | 70,000 | 0.424 |
| 15/07/2025 | 0.380 | 24,590.120 | 10,000 | 27.953 | 10,000 | 0.380 | ||
| 14/07/2025 | 0.350 | 24,203.320 | 0 | 27.735 | ||||
| 11/07/2025 | 0.350 | 24,139.570 | 0 | 27.961 | ||||
| 10/07/2025 | 0.340 | 24,028.370 | 0 | 27.808 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 27.980 | ||||
| 08/07/2025 | 0.350 | 24,148.070 | 0 | 28.094 | ||||
| 07/07/2025 | 0.335 | 23,887.830 | 0 | 28.196 | ||||
| 04/07/2025 | 0.350 | 23,916.060 | 0 | 28.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |