29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.345 | 616.000 | 120,000 | 31.084 | 110,000 | 0.340 | ||
| 11/12/2025 | 0.320 | 601.500 | 0 | 31.954 | ||||
| 10/12/2025 | 0.320 | 603.000 | 100,000 | 31.696 | 100,000 | 0.305 | ||
| 09/12/2025 | 0.320 | 602.500 | 2,890,000 | 31.824 | 2,300,000 | 0.307 | 380,000 | 0.322 |
| 08/12/2025 | 0.335 | 605.000 | 2,190,000 | 32.118 | 2,190,000 | 0.340 | ||
| 05/12/2025 | 0.350 | 610.000 | 150,000 | 31.948 | 150,000 | 0.340 | ||
| 04/12/2025 | 0.350 | 612.000 | 100,000 | 31.619 | 30,000 | 0.345 | ||
| 03/12/2025 | 0.360 | 611.000 | 450,000 | 32.159 | 450,000 | 0.357 | ||
| 02/12/2025 | 0.375 | 617.000 | 410,000 | 31.740 | 170,000 | 0.390 | 240,000 | 0.401 |
| 01/12/2025 | 0.395 | 619.500 | 80,000 | 32.190 | 40,000 | 0.395 | 40,000 | 0.395 |
| 28/11/2025 | 0.380 | 611.500 | 350,000 | 32.565 | 350,000 | 0.374 | ||
| 27/11/2025 | 0.380 | 611.500 | 780,000 | 32.519 | 30,000 | 0.390 | 750,000 | 0.386 |
| 26/11/2025 | 0.410 | 619.500 | 0 | 32.594 | ||||
| 25/11/2025 | 0.430 | 625.000 | 0 | 32.322 | ||||
| 24/11/2025 | 0.430 | 624.500 | 110,000 | 32.349 | 20,000 | 0.430 | 70,000 | 0.416 |
| 21/11/2025 | 0.380 | 610.000 | 360,000 | 32.217 | 360,000 | 0.379 | ||
| 20/11/2025 | 0.410 | 621.000 | 90,000 | 31.852 | 40,000 | 0.410 | 50,000 | 0.410 |
| 19/11/2025 | 0.430 | 622.500 | 40,000 | 32.413 | 40,000 | 0.425 | ||
| 18/11/2025 | 0.430 | 623.500 | 30,000 | 32.130 | 30,000 | 0.448 | ||
| 17/11/2025 | 0.485 | 636.500 | 120,000 | 32.353 | 60,000 | 0.495 | 60,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |