29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 550.000 | 300,000 | 34.434 | 300,000 | 0.315 | ||
| 30/07/2025 | 0.310 | 549.000 | 300,000 | 34.296 | 300,000 | 0.300 | ||
| 29/07/2025 | 0.325 | 555.000 | 2,770,000 | 34.262 | 1,380,000 | 0.316 | 1,390,000 | 0.316 |
| 28/07/2025 | 0.325 | 555.500 | 0 | 34.164 | ||||
| 25/07/2025 | 0.300 | 550.500 | 120,000 | 33.553 | 80,000 | 0.295 | 40,000 | 0.300 |
| 24/07/2025 | 0.320 | 557.000 | 60,000 | 33.614 | 40,000 | 0.315 | 20,000 | 0.315 |
| 23/07/2025 | 0.300 | 552.000 | 4,060,000 | 33.299 | 2,530,000 | 0.288 | 1,160,000 | 0.295 |
| 22/07/2025 | 0.240 | 526.000 | 1,480,000 | 33.536 | 720,000 | 0.238 | 760,000 | 0.238 |
| 21/07/2025 | 0.229 | 521.500 | 10,560,000 | 33.471 | 5,060,000 | 0.220 | 5,500,000 | 0.220 |
| 18/07/2025 | 0.227 | 519.000 | 7,370,000 | 33.569 | 4,780,000 | 0.230 | 2,590,000 | 0.232 |
| 17/07/2025 | 0.234 | 517.000 | 8,200,000 | 34.153 | 4,100,000 | 0.232 | 4,100,000 | 0.232 |
| 16/07/2025 | 0.236 | 516.500 | 9,460,000 | 34.287 | 5,070,000 | 0.244 | 4,280,000 | 0.242 |
| 15/07/2025 | 0.240 | 517.500 | 8,590,000 | 34.431 | 5,270,000 | 0.233 | 1,620,000 | 0.233 |
| 14/07/2025 | 0.211 | 500.000 | 4,300,000 | 34.950 | 1,000,000 | 0.210 | 3,300,000 | 0.208 |
| 11/07/2025 | 0.206 | 496.600 | 5,210,000 | 34.976 | 1,900,000 | 0.225 | 2,610,000 | 0.212 |
| 10/07/2025 | 0.213 | 496.600 | 0 | 35.346 | ||||
| 09/07/2025 | 0.214 | 497.600 | 4,660,000 | 35.246 | 200,000 | 0.210 | 4,460,000 | 0.216 |
| 08/07/2025 | 0.232 | 504.500 | 1,440,000 | 35.491 | 720,000 | 0.234 | 720,000 | 0.234 |
| 07/07/2025 | 0.230 | 502.000 | 15,340,000 | 35.656 | 7,380,000 | 0.237 | 7,810,000 | 0.238 |
| 04/07/2025 | 0.239 | 496.800 | 570,000 | 36.697 | 200,000 | 0.238 | 360,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |