29563 紫金法興五九購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 20.950 | 0 | 49.282 | ||||
| 30/07/2025 | 0.365 | 22.300 | 0 | 48.940 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 47.081 | ||||
| 28/07/2025 | 0.380 | 22.500 | 0 | 47.399 | ||||
| 25/07/2025 | 0.385 | 22.450 | 0 | 50.108 | ||||
| 24/07/2025 | 0.395 | 22.550 | 0 | 50.427 | ||||
| 23/07/2025 | 0.395 | 22.700 | 0 | 44.451 | ||||
| 22/07/2025 | 0.370 | 22.450 | 0 | 42.323 | ||||
| 21/07/2025 | 0.310 | 21.650 | 0 | 44.139 | ||||
| 18/07/2025 | 0.260 | 20.950 | 0 | 44.067 | ||||
| 17/07/2025 | 0.222 | 20.250 | 0 | 47.026 | ||||
| 16/07/2025 | 0.245 | 20.550 | 0 | 47.611 | ||||
| 15/07/2025 | 0.233 | 20.400 | 0 | 46.739 | ||||
| 14/07/2025 | 0.240 | 20.450 | 160,000 | 47.528 | 80,000 | 0.240 | ||
| 11/07/2025 | 0.214 | 20.000 | 0 | 47.476 | ||||
| 10/07/2025 | 0.206 | 19.800 | 0 | 48.437 | ||||
| 09/07/2025 | 0.218 | 20.000 | 80,000 | 47.998 | 80,000 | 0.211 | ||
| 08/07/2025 | 0.260 | 20.700 | 0 | 46.593 | ||||
| 07/07/2025 | 0.250 | 20.350 | 0 | 50.245 | ||||
| 04/07/2025 | 0.300 | 21.050 | 0 | 49.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |