29557 里康信證五乙購Ａ (认购证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 4.880 | 160,000 | 79.934 | 100,000 | 0.176 | 60,000 | 0.172 |
| 30/07/2025 | 0.185 | 4.960 | 15,220,000 | 79.473 | 7,540,000 | 0.189 | 7,650,000 | 0.188 |
| 29/07/2025 | 0.172 | 4.850 | 600,000 | 79.136 | 300,000 | 0.162 | 300,000 | 0.163 |
| 28/07/2025 | 0.168 | 4.810 | 830,000 | 79.074 | 480,000 | 0.172 | 350,000 | 0.174 |
| 25/07/2025 | 0.172 | 4.840 | 60,000 | 78.439 | 30,000 | 0.171 | 30,000 | 0.171 |
| 24/07/2025 | 0.178 | 4.860 | 3,310,000 | 79.737 | 1,710,000 | 0.173 | 1,540,000 | 0.174 |
| 23/07/2025 | 0.164 | 4.760 | 15,280,000 | 78.305 | 7,500,000 | 0.163 | 7,780,000 | 0.164 |
| 22/07/2025 | 0.155 | 4.620 | 0 | 80.788 | ||||
| 21/07/2025 | 0.160 | 4.700 | 20,000 | 78.872 | 20,000 | 0.160 | ||
| 18/07/2025 | 0.164 | 4.700 | 60,000 | 79.746 | 50,000 | 0.163 | 10,000 | 0.164 |
| 17/07/2025 | 0.157 | 4.640 | 80,000 | 79.283 | 70,000 | 0.154 | 10,000 | 0.159 |
| 16/07/2025 | 0.160 | 4.620 | 750,000 | 81.238 | 380,000 | 0.176 | 330,000 | 0.179 |
| 15/07/2025 | 0.152 | 4.570 | 110,000 | 79.890 | 80,000 | 0.150 | 30,000 | 0.148 |
| 14/07/2025 | 0.143 | 4.440 | 60,000 | 81.641 | 30,000 | 0.144 | ||
| 11/07/2025 | 0.138 | 4.370 | 1,610,000 | 81.758 | 1,270,000 | 0.135 | 120,000 | 0.140 |
| 10/07/2025 | 0.127 | 4.270 | 640,000 | 80.991 | 440,000 | 0.126 | 200,000 | 0.128 |
| 09/07/2025 | 0.125 | 4.250 | 1,380,000 | 80.692 | 670,000 | 0.127 | 640,000 | 0.129 |
| 08/07/2025 | 0.125 | 4.240 | 20,000 | 80.958 | 20,000 | 0.124 | ||
| 07/07/2025 | 0.121 | 4.200 | 1,280,000 | 80.610 | 610,000 | 0.125 | 660,000 | 0.125 |
| 04/07/2025 | 0.127 | 4.220 | 12,680,000 | 81.687 | 5,340,000 | 0.124 | 6,870,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |