29550 招行摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01051.000094.287
30/07/20250.01052.050095.600
29/07/20250.01052.550095.338
28/07/20250.01053.000094.975
25/07/20250.01052.650089.823
24/07/20250.01053.150089.768
23/07/20250.01052.950088.032
22/07/20250.01051.450083.173
21/07/20250.01051.400081.954
18/07/20250.01051.900080.086
17/07/20250.01051.100077.263
16/07/20250.01051.100076.362
15/07/20250.01050.850074.896
14/07/20250.01051.150074.747
11/07/20250.01051.250072.603
10/07/20250.01052.200073.903
09/07/20250.01051.250071.142
08/07/20250.01051.450070.840
07/07/20250.01051.350069.949
04/07/20250.01051.900069.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。