29544 紫金華泰五九購Ａ (认购证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.237 | 20.950 | 300,000 | 40.402 | 120,000 | 0.237 | 160,000 | 0.242 |
| 30/07/2025 | 0.365 | 22.300 | 0 | 48.940 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 47.081 | ||||
| 28/07/2025 | 0.385 | 22.500 | 0 | 49.674 | ||||
| 25/07/2025 | 0.390 | 22.450 | 0 | 52.192 | ||||
| 24/07/2025 | 0.390 | 22.550 | 560,000 | 48.290 | 560,000 | 0.389 | ||
| 23/07/2025 | 0.380 | 22.700 | 0 | 36.688 | ||||
| 22/07/2025 | 0.365 | 22.450 | 1,180,000 | 39.968 | 660,000 | 0.355 | ||
| 21/07/2025 | 0.295 | 21.650 | 1,500,000 | 38.222 | 1,400,000 | 0.298 | 80,000 | 0.265 |
| 18/07/2025 | 0.248 | 20.950 | 1,920,000 | 39.967 | 1,020,000 | 0.244 | 900,000 | 0.242 |
| 17/07/2025 | 0.200 | 20.250 | 300,000 | 40.065 | 220,000 | 0.200 | 80,000 | 0.233 |
| 16/07/2025 | 0.239 | 20.550 | 1,160,000 | 45.707 | 700,000 | 0.227 | 180,000 | 0.238 |
| 15/07/2025 | 0.215 | 20.400 | 1,460,000 | 41.089 | 520,000 | 0.196 | 940,000 | 0.194 |
| 14/07/2025 | 0.225 | 20.450 | 680,000 | 42.858 | 100,000 | 0.231 | 580,000 | 0.226 |
| 11/07/2025 | 0.204 | 20.000 | 1,800,000 | 44.499 | 1,060,000 | 0.206 | 700,000 | 0.195 |
| 10/07/2025 | 0.189 | 19.800 | 2,720,000 | 43.436 | 1,620,000 | 0.189 | 1,100,000 | 0.188 |
| 09/07/2025 | 0.206 | 20.000 | 1,220,000 | 44.475 | 820,000 | 0.206 | 400,000 | 0.197 |
| 08/07/2025 | 0.247 | 20.700 | 5,460,000 | 42.660 | 5,240,000 | 0.241 | 220,000 | 0.241 |
| 07/07/2025 | 0.230 | 20.350 | 440,000 | 44.392 | 140,000 | 0.237 | 300,000 | 0.240 |
| 04/07/2025 | 0.280 | 21.050 | 4,180,000 | 44.013 | 20,000 | 0.270 | 4,160,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |