29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 34.800 | 6,631,000 | 75.444 | 272,500 | 0.025 | 5,758,500 | 0.025 |
| 30/07/2025 | 0.030 | 35.950 | 4,376,000 | 77.165 | 710,000 | 0.037 | 3,316,000 | 0.034 |
| 29/07/2025 | 0.042 | 38.100 | 2,148,000 | 77.619 | 325,000 | 0.042 | 1,493,000 | 0.041 |
| 28/07/2025 | 0.048 | 38.650 | 4,066,000 | 79.320 | 1,995,000 | 0.049 | 1,991,000 | 0.050 |
| 25/07/2025 | 0.046 | 38.150 | 6,477,500 | 78.728 | 1,052,500 | 0.046 | 3,632,500 | 0.046 |
| 24/07/2025 | 0.048 | 38.050 | 4,370,000 | 80.258 | 2,327,500 | 0.051 | ||
| 23/07/2025 | 0.056 | 39.500 | 6,551,500 | 78.974 | 820,000 | 0.056 | 3,747,000 | 0.058 |
| 22/07/2025 | 0.034 | 36.250 | 1,190,000 | 76.056 | 503,500 | 0.031 | ||
| 21/07/2025 | 0.029 | 34.700 | 64,500 | 77.671 | ||||
| 18/07/2025 | 0.026 | 34.000 | 108,000 | 76.436 | ||||
| 17/07/2025 | 0.023 | 32.500 | 1,434,500 | 79.081 | 414,500 | 0.023 | ||
| 16/07/2025 | 0.023 | 32.950 | 40,000 | 76.834 | ||||
| 15/07/2025 | 0.026 | 33.600 | 1,270,500 | 76.939 | 1,101,500 | 0.022 | ||
| 14/07/2025 | 0.028 | 32.350 | 4,967,500 | 83.796 | 1,419,000 | 0.020 | 36,000 | 0.028 |
| 11/07/2025 | 0.015 | 29.250 | 925,000 | 80.025 | 875,000 | 0.015 | ||
| 10/07/2025 | 0.011 | 27.600 | 217,000 | 79.922 | 217,000 | 0.011 | ||
| 09/07/2025 | 0.010 | 27.400 | 1,000,000 | 78.535 | 994,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 26.750 | 150,000 | 80.776 | 110,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 26.750 | 60,000 | 80.399 | ||||
| 04/07/2025 | 0.011 | 26.600 | 0 | 81.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |