29531 小米摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 25.240 | 0 | 65.567 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 65.170 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 61.561 | ||||
| 25/09/2026 | 0.010 | 25.900 | 72,000 | 59.828 | ||||
| 24/09/2026 | 0.013 | 26.580 | 0 | 59.145 | ||||
| 23/09/2026 | 0.013 | 26.180 | 0 | 60.448 | ||||
| 22/09/2026 | 0.017 | 27.200 | 522,000 | 58.495 | 376,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 27.580 | 434,000 | 56.352 | 216,000 | 0.013 | ||
| 18/09/2026 | 0.011 | 26.400 | 650,000 | 55.454 | 220,000 | 0.010 | ||
| 17/09/2026 | 0.012 | 26.140 | 0 | 57.023 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 57.281 | ||||
| 15/09/2026 | 0.015 | 26.500 | 204,000 | 57.063 | 204,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 27.160 | 758,000 | 55.253 | 500,000 | 0.018 | 208,000 | 0.017 |
| 11/09/2026 | 0.014 | 26.360 | 10,360,000 | 55.333 | 9,920,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 25.920 | 1,460,000 | 57.534 | 1,400,000 | 0.017 | ||
| 09/09/2026 | 0.018 | 26.380 | 624,000 | 57.283 | 584,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 26.920 | 400,000 | 55.864 | 400,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 27.500 | 436,000 | 55.253 | 168,000 | 0.023 | 268,000 | 0.022 |
| 04/09/2026 | 0.029 | 28.440 | 1,058,000 | 52.631 | 700,000 | 0.030 | 358,000 | 0.029 |
| 03/09/2026 | 0.022 | 27.440 | 1,304,000 | 53.092 | 460,000 | 0.024 | 614,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |