29530 恒指華泰七一購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 24,613.270 | 22,940,000 | 20.058 | 10,700,000 | 0.023 | 12,240,000 | 0.022 |
| 29/09/2026 | 0.025 | 24,523.570 | 3,860,000 | 20.618 | 2,600,000 | 0.026 | 1,260,000 | 0.025 |
| 28/09/2026 | 0.029 | 24,642.510 | 2,100,000 | 20.960 | 2,100,000 | 0.030 | ||
| 25/09/2026 | 0.028 | 24,510.090 | 2,290,000 | 21.060 | 2,290,000 | 0.026 | ||
| 24/09/2026 | 0.032 | 24,761.130 | 8,620,000 | 20.742 | 4,390,000 | 0.032 | 4,230,000 | 0.032 |
| 23/09/2026 | 0.035 | 24,834.120 | 250,000 | 20.944 | 250,000 | 0.036 | ||
| 22/09/2026 | 0.042 | 25,087.750 | 8,600,000 | 21.018 | 3,510,000 | 0.044 | 4,890,000 | 0.043 |
| 21/09/2026 | 0.040 | 25,042.710 | 3,240,000 | 20.790 | 1,170,000 | 0.038 | 2,070,000 | 0.039 |
| 18/09/2026 | 0.035 | 24,750.780 | 5,340,000 | 20.925 | 2,520,000 | 0.036 | 2,820,000 | 0.035 |
| 17/09/2026 | 0.033 | 24,604.290 | 1,360,000 | 21.084 | 820,000 | 0.032 | 540,000 | 0.031 |
| 16/09/2026 | 0.035 | 24,713.780 | 4,680,000 | 20.933 | 2,150,000 | 0.035 | 2,530,000 | 0.034 |
| 15/09/2026 | 0.035 | 24,667.240 | 1,320,000 | 21.047 | 660,000 | 0.036 | 660,000 | 0.037 |
| 14/09/2026 | 0.040 | 24,917.600 | 3,860,000 | 20.820 | 1,930,000 | 0.039 | 1,930,000 | 0.037 |
| 11/09/2026 | 0.040 | 24,805.630 | 8,970,000 | 21.096 | 5,030,000 | 0.037 | 3,940,000 | 0.037 |
| 10/09/2026 | 0.041 | 24,954.470 | 3,790,000 | 20.518 | 1,030,000 | 0.041 | 2,760,000 | 0.041 |
| 09/09/2026 | 0.048 | 25,274.960 | 940,000 | 20.182 | 930,000 | 0.045 | 10,000 | 0.048 |
| 08/09/2026 | 0.048 | 25,317.180 | 10,770,000 | 19.909 | 4,920,000 | 0.049 | 5,850,000 | 0.048 |
| 07/09/2026 | 0.052 | 25,413.120 | 5,580,000 | 20.024 | 2,790,000 | 0.052 | 2,790,000 | 0.055 |
| 04/09/2026 | 0.060 | 25,650.870 | 24,770,000 | 19.958 | 12,570,000 | 0.062 | 12,190,000 | 0.062 |
| 03/09/2026 | 0.044 | 25,213.310 | 15,840,000 | 19.416 | 8,580,000 | 0.050 | 7,240,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |