29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 8.940 | 4,350,000 | 60.916 | 2,175,000 | 0.444 | 2,175,000 | 0.444 |
| 30/07/2025 | 0.485 | 9.480 | 3,240,000 | 60.421 | 1,620,000 | 0.500 | 1,620,000 | 0.496 |
| 29/07/2025 | 0.470 | 9.340 | 3,465,000 | 61.505 | 1,725,000 | 0.445 | 1,740,000 | 0.444 |
| 28/07/2025 | 0.440 | 9.170 | 9,720,000 | 60.119 | 4,815,000 | 0.448 | 4,905,000 | 0.447 |
| 25/07/2025 | 0.470 | 9.310 | 3,780,000 | 61.793 | 1,890,000 | 0.481 | 1,890,000 | 0.481 |
| 24/07/2025 | 0.480 | 9.390 | 13,770,000 | 61.321 | 6,855,000 | 0.478 | 6,900,000 | 0.476 |
| 23/07/2025 | 0.450 | 9.180 | 2,115,000 | 61.168 | 1,065,000 | 0.454 | 1,050,000 | 0.456 |
| 22/07/2025 | 0.450 | 9.180 | 5,685,000 | 61.006 | 3,015,000 | 0.416 | 2,670,000 | 0.419 |
| 21/07/2025 | 0.365 | 8.570 | 2,520,000 | 60.427 | 1,320,000 | 0.349 | 1,200,000 | 0.347 |
| 18/07/2025 | 0.315 | 8.130 | 750,000 | 61.149 | 390,000 | 0.316 | 270,000 | 0.318 |
| 17/07/2025 | 0.280 | 7.820 | 2,190,000 | 61.399 | 1,425,000 | 0.284 | 765,000 | 0.289 |
| 16/07/2025 | 0.305 | 7.980 | 450,000 | 62.561 | 225,000 | 0.310 | 225,000 | 0.309 |
| 15/07/2025 | 0.310 | 8.020 | 840,000 | 62.553 | 420,000 | 0.314 | 420,000 | 0.314 |
| 14/07/2025 | 0.300 | 7.980 | 0 | 61.312 | ||||
| 11/07/2025 | 0.290 | 7.910 | 60,000 | 60.525 | 60,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 7.830 | 1,035,000 | 61.297 | 285,000 | 0.300 | 615,000 | 0.301 |
| 09/07/2025 | 0.305 | 8.040 | 420,000 | 60.151 | 135,000 | 0.296 | 285,000 | 0.309 |
| 08/07/2025 | 0.355 | 8.440 | 60,000 | 60.227 | 45,000 | 0.352 | 15,000 | 0.350 |
| 07/07/2025 | 0.330 | 8.220 | 600,000 | 60.638 | 405,000 | 0.333 | 195,000 | 0.339 |
| 04/07/2025 | 0.355 | 8.350 | 5,400,000 | 61.988 | 2,910,000 | 0.350 | 2,325,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |