29513 華虹法興六甲購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 105.400 | 4,810,000 | 81.843 | 4,140,000 | 0.018 | 620,000 | 0.018 |
| 29/09/2026 | 0.021 | 106.700 | 2,050,000 | 82.563 | 2,010,000 | 0.021 | ||
| 28/09/2026 | 0.021 | 105.300 | 2,850,000 | 83.921 | 2,330,000 | 0.021 | 320,000 | 0.021 |
| 25/09/2026 | 0.029 | 110.400 | 140,000 | 81.860 | 50,000 | 0.029 | 90,000 | 0.028 |
| 24/09/2026 | 0.029 | 110.400 | 720,000 | 81.165 | 330,000 | 0.030 | 390,000 | 0.030 |
| 23/09/2026 | 0.040 | 114.200 | 1,320,000 | 83.463 | 150,000 | 0.042 | 1,170,000 | 0.040 |
| 22/09/2026 | 0.040 | 113.800 | 4,130,000 | 83.383 | 2,240,000 | 0.048 | 1,890,000 | 0.047 |
| 21/09/2026 | 0.044 | 115.500 | 8,440,000 | 82.921 | 3,480,000 | 0.050 | 4,960,000 | 0.047 |
| 18/09/2026 | 0.047 | 115.500 | 9,590,000 | 83.000 | 4,000,000 | 0.045 | 5,470,000 | 0.044 |
| 17/09/2026 | 0.037 | 110.200 | 252,930,000 | 83.358 | 125,810,000 | 0.036 | 127,120,000 | 0.036 |
| 16/09/2026 | 0.042 | 111.900 | 174,020,000 | 83.825 | 86,430,000 | 0.037 | 87,470,000 | 0.037 |
| 15/09/2026 | 0.033 | 105.700 | 31,930,000 | 85.680 | 15,100,000 | 0.039 | 16,780,000 | 0.038 |
| 14/09/2026 | 0.037 | 106.500 | 115,840,000 | 87.048 | 58,420,000 | 0.040 | 57,220,000 | 0.040 |
| 11/09/2026 | 0.049 | 111.700 | 338,680,000 | 85.827 | 168,650,000 | 0.044 | 169,910,000 | 0.044 |
| 10/09/2026 | 0.054 | 113.000 | 32,470,000 | 86.425 | 15,670,000 | 0.049 | 16,700,000 | 0.049 |
| 09/09/2026 | 0.052 | 111.600 | 56,570,000 | 86.724 | 28,260,000 | 0.057 | 28,310,000 | 0.057 |
| 08/09/2026 | 0.051 | 111.000 | 4,430,000 | 86.418 | 2,510,000 | 0.060 | 1,790,000 | 0.062 |
| 07/09/2026 | 0.064 | 115.100 | 5,820,000 | 87.359 | 4,640,000 | 0.064 | 910,000 | 0.064 |
| 04/09/2026 | 0.053 | 109.700 | 17,900,000 | 87.377 | 6,500,000 | 0.066 | 11,100,000 | 0.063 |
| 03/09/2026 | 0.080 | 119.800 | 6,470,000 | 86.317 | 3,740,000 | 0.080 | 2,610,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |