29504 Ｓ金信證六甲沽Ａ (认沽证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 3,016.000 | 1,573,500 | 28.881 | 683,500 | 0.106 | 860,000 | 0.110 |
| 29/09/2026 | 0.125 | 2,980.000 | 2,967,000 | 29.161 | 1,560,000 | 0.128 | 1,392,500 | 0.130 |
| 28/09/2026 | 0.124 | 2,992.000 | 50,477,000 | 29.604 | 24,854,000 | 0.107 | 25,523,000 | 0.107 |
| 25/09/2026 | 0.087 | 3,079.000 | 32,830,500 | 29.267 | 16,366,500 | 0.086 | 16,464,000 | 0.086 |
| 24/09/2026 | 0.090 | 3,082.000 | 45,946,000 | 29.635 | 22,958,000 | 0.088 | 22,829,500 | 0.088 |
| 23/09/2026 | 0.080 | 3,105.000 | 20,141,500 | 29.231 | 10,050,000 | 0.077 | 10,091,500 | 0.077 |
| 22/09/2026 | 0.088 | 3,102.000 | 28,396,000 | 30.018 | 14,271,500 | 0.081 | 14,124,500 | 0.081 |
| 21/09/2026 | 0.080 | 3,134.000 | 16,748,000 | 30.291 | 8,342,000 | 0.076 | 8,406,000 | 0.076 |
| 18/09/2026 | 0.071 | 3,160.000 | 15,643,500 | 29.610 | 7,849,000 | 0.080 | 7,794,500 | 0.080 |
| 17/09/2026 | 0.090 | 3,115.000 | 22,191,500 | 29.962 | 11,057,000 | 0.098 | 11,134,500 | 0.098 |
| 16/09/2026 | 0.091 | 3,114.000 | 29,783,500 | 29.859 | 14,838,500 | 0.098 | 14,945,000 | 0.098 |
| 15/09/2026 | 0.108 | 3,080.000 | 34,542,000 | 30.131 | 17,437,000 | 0.102 | 17,105,000 | 0.102 |
| 14/09/2026 | 0.101 | 3,108.000 | 26,519,500 | 30.491 | 13,091,500 | 0.095 | 13,428,000 | 0.095 |
| 11/09/2026 | 0.095 | 3,131.000 | 47,165,500 | 30.294 | 23,580,000 | 0.100 | 23,585,500 | 0.100 |
| 10/09/2026 | 0.080 | 3,165.000 | 13,710,000 | 29.681 | 6,810,000 | 0.081 | 6,900,000 | 0.081 |
| 09/09/2026 | 0.083 | 3,175.000 | 12,766,000 | 30.359 | 6,440,500 | 0.091 | 6,325,500 | 0.091 |
| 08/09/2026 | 0.089 | 3,161.000 | 3,650,000 | 30.369 | 1,820,000 | 0.081 | 1,830,000 | 0.080 |
| 07/09/2026 | 0.089 | 3,174.000 | 15,692,000 | 30.772 | 8,232,000 | 0.089 | 7,444,500 | 0.088 |
| 04/09/2026 | 0.074 | 3,226.000 | 2,019,000 | 30.404 | 1,004,000 | 0.077 | 1,015,000 | 0.076 |
| 03/09/2026 | 0.088 | 3,182.000 | 5,955,000 | 30.322 | 2,565,000 | 0.093 | 3,390,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |