29496 商湯信證五九購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 1.600 | 320,000 | 89.534 | 320,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 1.590 | 1,505,000 | 89.607 | 153,000 | 0.017 | 1,352,000 | 0.018 |
| 29/07/2025 | 0.019 | 1.600 | 1,010,000 | 90.178 | 780,000 | 0.018 | ||
| 28/07/2025 | 0.022 | 1.640 | 1,920,000 | 89.050 | 100,000 | 0.025 | 1,820,000 | 0.023 |
| 25/07/2025 | 0.032 | 1.750 | 3,910,000 | 85.901 | 1,440,000 | 0.024 | 2,060,000 | 0.027 |
| 24/07/2025 | 0.032 | 1.730 | 4,157,000 | 86.853 | 140,000 | 0.027 | 3,582,000 | 0.030 |
| 23/07/2025 | 0.021 | 1.600 | 0 | 87.967 | ||||
| 22/07/2025 | 0.021 | 1.600 | 1,074,000 | 87.322 | 634,000 | 0.022 | ||
| 21/07/2025 | 0.025 | 1.640 | 0 | 86.956 | ||||
| 18/07/2025 | 0.029 | 1.660 | 0 | 86.575 | ||||
| 17/07/2025 | 0.030 | 1.650 | 0 | 87.483 | ||||
| 16/07/2025 | 0.030 | 1.650 | 301,000 | 86.897 | ||||
| 15/07/2025 | 0.028 | 1.660 | 200,000 | 84.158 | 100,000 | 0.028 | ||
| 14/07/2025 | 0.028 | 1.620 | 900,000 | 86.692 | 200,000 | 0.025 | 700,000 | 0.029 |
| 11/07/2025 | 0.030 | 1.600 | 2,997,000 | 88.010 | 985,000 | 0.025 | 1,861,000 | 0.034 |
| 10/07/2025 | 0.020 | 1.500 | 20,000 | 87.190 | 20,000 | 0.020 | ||
| 09/07/2025 | 0.021 | 1.500 | 30,000 | 87.556 | 30,000 | 0.023 | ||
| 08/07/2025 | 0.023 | 1.510 | 47,000 | 88.040 | 34,000 | 0.019 | 13,000 | 0.023 |
| 07/07/2025 | 0.019 | 1.490 | 1,000,000 | 85.477 | 1,000,000 | 0.019 | ||
| 04/07/2025 | 0.021 | 1.510 | 1,900,000 | 84.290 | 900,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |