29495 百度信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 84.600 | 70,000 | 53.924 | ||||
| 30/07/2025 | 0.010 | 85.500 | 0 | 49.768 | ||||
| 29/07/2025 | 0.010 | 87.250 | 780,000 | 43.380 | ||||
| 28/07/2025 | 0.014 | 88.950 | 5,535,000 | 41.586 | 2,945,000 | 0.015 | ||
| 25/07/2025 | 0.018 | 88.600 | 4,565,000 | 43.412 | 1,277,500 | 0.017 | 787,500 | 0.018 |
| 24/07/2025 | 0.022 | 90.150 | 7,470,000 | 40.962 | 1,732,500 | 0.024 | ||
| 23/07/2025 | 0.032 | 93.300 | 12,132,500 | 36.442 | ||||
| 22/07/2025 | 0.015 | 87.950 | 1,030,000 | 40.217 | ||||
| 21/07/2025 | 0.014 | 86.750 | 5,447,500 | 41.787 | ||||
| 18/07/2025 | 0.012 | 86.000 | 640,000 | 39.719 | ||||
| 17/07/2025 | 0.013 | 85.600 | 3,520,000 | 40.989 | ||||
| 16/07/2025 | 0.019 | 88.550 | 7,685,000 | 37.812 | ||||
| 15/07/2025 | 0.019 | 87.700 | 7,105,000 | 39.434 | ||||
| 14/07/2025 | 0.011 | 84.150 | 3,482,500 | 40.640 | ||||
| 11/07/2025 | 0.016 | 86.500 | 2,190,000 | 37.962 | 722,500 | 0.014 | ||
| 10/07/2025 | 0.019 | 86.900 | 610,000 | 38.694 | ||||
| 09/07/2025 | 0.023 | 87.950 | 317,500 | 38.294 | ||||
| 08/07/2025 | 0.027 | 88.950 | 1,962,500 | 37.752 | ||||
| 07/07/2025 | 0.023 | 85.900 | 265,000 | 42.263 | ||||
| 04/07/2025 | 0.017 | 85.900 | 2,737,500 | 36.875 | 950,000 | 0.017 | 950,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |