29488 龍電麥銀五乙購Ａ (认购证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 7.090 | 7,965,000 | 68.313 | 4,455,000 | 0.118 | 3,495,000 | 0.120 |
| 30/07/2025 | 0.128 | 7.300 | 9,020,000 | 67.813 | 4,505,000 | 0.133 | 4,380,000 | 0.133 |
| 29/07/2025 | 0.128 | 7.280 | 5,400,000 | 68.057 | 2,580,000 | 0.125 | 2,790,000 | 0.125 |
| 28/07/2025 | 0.130 | 7.290 | 4,940,000 | 68.157 | 1,850,000 | 0.133 | 3,085,000 | 0.131 |
| 25/07/2025 | 0.130 | 7.250 | 260,000 | 68.290 | 260,000 | 0.132 | ||
| 24/07/2025 | 0.141 | 7.400 | 260,000 | 67.757 | 240,000 | 0.140 | 20,000 | 0.141 |
| 23/07/2025 | 0.133 | 7.260 | 390,000 | 68.427 | 200,000 | 0.136 | 135,000 | 0.138 |
| 22/07/2025 | 0.144 | 7.390 | 8,165,000 | 68.334 | 4,225,000 | 0.137 | 3,725,000 | 0.135 |
| 21/07/2025 | 0.121 | 7.070 | 6,330,000 | 68.651 | 2,650,000 | 0.112 | 3,555,000 | 0.114 |
| 18/07/2025 | 0.109 | 6.870 | 4,340,000 | 68.625 | 2,100,000 | 0.111 | 2,240,000 | 0.111 |
| 17/07/2025 | 0.108 | 6.860 | 3,560,000 | 68.274 | 1,595,000 | 0.108 | 1,960,000 | 0.109 |
| 16/07/2025 | 0.113 | 6.930 | 10,500,000 | 68.054 | 5,055,000 | 0.121 | 5,395,000 | 0.122 |
| 15/07/2025 | 0.129 | 7.100 | 5,660,000 | 68.926 | 2,800,000 | 0.127 | 2,860,000 | 0.127 |
| 14/07/2025 | 0.136 | 7.150 | 3,830,000 | 69.604 | 1,900,000 | 0.138 | 1,930,000 | 0.138 |
| 11/07/2025 | 0.143 | 7.200 | 2,920,000 | 69.743 | 1,400,000 | 0.146 | 1,520,000 | 0.145 |
| 10/07/2025 | 0.141 | 7.170 | 6,390,000 | 69.612 | 3,135,000 | 0.141 | 3,255,000 | 0.141 |
| 09/07/2025 | 0.141 | 7.190 | 5,570,000 | 68.916 | 2,745,000 | 0.149 | 2,820,000 | 0.149 |
| 08/07/2025 | 0.155 | 7.350 | 8,315,000 | 69.024 | 4,090,000 | 0.157 | 4,225,000 | 0.157 |
| 07/07/2025 | 0.166 | 7.490 | 3,810,000 | 68.535 | 2,210,000 | 0.164 | 1,600,000 | 0.163 |
| 04/07/2025 | 0.158 | 7.340 | 3,750,000 | 69.134 | 1,920,000 | 0.155 | 1,830,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |