29486 瑞聲麥銀五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 39.950 | 0 | 188.637 | ||||
| 30/07/2025 | 0.014 | 40.950 | 0 | 178.505 | ||||
| 29/07/2025 | 0.014 | 42.400 | 0 | 175.312 | ||||
| 28/07/2025 | 0.014 | 40.850 | 0 | 150.070 | ||||
| 25/07/2025 | 0.014 | 40.200 | 0 | 121.104 | ||||
| 24/07/2025 | 0.014 | 40.000 | 0 | 114.141 | ||||
| 23/07/2025 | 0.014 | 39.350 | 0 | 105.064 | ||||
| 22/07/2025 | 0.014 | 39.050 | 0 | 99.040 | ||||
| 21/07/2025 | 0.014 | 39.900 | 0 | 100.602 | ||||
| 18/07/2025 | 0.014 | 40.800 | 0 | 96.099 | ||||
| 17/07/2025 | 0.014 | 41.650 | 0 | 97.648 | ||||
| 16/07/2025 | 0.014 | 41.600 | 0 | 94.810 | ||||
| 15/07/2025 | 0.014 | 41.750 | 0 | 93.100 | ||||
| 14/07/2025 | 0.014 | 39.300 | 0 | 79.211 | ||||
| 11/07/2025 | 0.014 | 40.000 | 0 | 77.329 | ||||
| 10/07/2025 | 0.014 | 41.050 | 0 | 80.344 | ||||
| 09/07/2025 | 0.014 | 39.750 | 0 | 73.209 | ||||
| 08/07/2025 | 0.014 | 40.400 | 0 | 74.594 | ||||
| 07/07/2025 | 0.014 | 39.200 | 0 | 68.173 | ||||
| 04/07/2025 | 0.015 | 39.400 | 0 | 66.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |