29480 海油華泰五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01018.920043.069
30/07/20250.01019.180040.184
29/07/20250.01018.900041.960
28/07/20250.01018.800042.187
25/07/20250.01019.080038.236
24/07/20250.01019.060037.896
23/07/20250.01018.980038.038
22/07/20250.01018.860038.489
21/07/20250.01018.760038.789
18/07/20250.01018.520039.239
17/07/20250.01018.240040.876
16/07/20250.01018.520038.390
15/07/20250.01018.540037.859
14/07/20250.01018.640036.757
11/07/20250.01018.320037.888
10/07/20250.01018.340037.390
09/07/20250.01018.160038.273
08/07/20250.01018.200037.678
07/07/20250.01018.080038.148
04/07/20250.01018.220036.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。