29474 騰訊中銀五乙購Ｂ (认购证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 32.634 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 32.707 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 32.792 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 32.811 | 500,000 | 0.097 | 410,000 | 0.094 |
| 25/07/2025 | 0.100 | 550.500 | 200,000 | 33.630 | 200,000 | 0.100 | ||
| 24/07/2025 | 0.107 | 557.000 | 1,110,000 | 33.061 | 60,000 | 0.107 | 500,000 | 0.109 |
| 23/07/2025 | 0.099 | 552.000 | 1,230,000 | 33.030 | 500,000 | 0.098 | ||
| 22/07/2025 | 0.066 | 526.000 | 530,000 | 33.532 | 420,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 521.500 | 980,000 | 33.780 | ||||
| 18/07/2025 | 0.065 | 519.000 | 930,000 | 34.179 | 420,000 | 0.070 | ||
| 17/07/2025 | 0.063 | 517.000 | 360,000 | 34.131 | 360,000 | 0.062 | ||
| 16/07/2025 | 0.071 | 516.500 | 1,000,000 | 35.237 | 500,000 | 0.073 | ||
| 15/07/2025 | 0.071 | 517.500 | 90,000 | 35.000 | ||||
| 14/07/2025 | 0.050 | 500.000 | 500,000 | 34.705 | 500,000 | 0.050 | ||
| 11/07/2025 | 0.052 | 496.600 | 760,000 | 35.296 | 550,000 | 0.058 | ||
| 10/07/2025 | 0.049 | 496.600 | 0 | 34.686 | ||||
| 09/07/2025 | 0.049 | 497.600 | 810,000 | 34.420 | 500,000 | 0.049 | ||
| 08/07/2025 | 0.051 | 504.500 | 0 | 33.582 | ||||
| 07/07/2025 | 0.049 | 502.000 | 150,000 | 33.564 | ||||
| 04/07/2025 | 0.051 | 496.800 | 700,000 | 34.450 | 500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |