29460 中壽法巴五九購Ａ (认购证)
按盘价 
0.197 -0.073 (-27.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 20,000 | 45.328 | 20,000 | 0.295 | ||
| 29/07/2025 | 0.270 | 22.900 | 50,000 | 43.628 | 30,000 | 0.251 | 20,000 | 0.253 |
| 28/07/2025 | 0.295 | 23.150 | 100,000 | 45.436 | 30,000 | 0.358 | 70,000 | 0.311 |
| 25/07/2025 | 0.280 | 22.750 | 10,000 | 48.723 | 10,000 | 0.285 | ||
| 24/07/2025 | 0.245 | 22.350 | 1,720,000 | 46.019 | 900,000 | 0.234 | 820,000 | 0.230 |
| 23/07/2025 | 0.186 | 21.650 | 1,160,000 | 41.547 | 630,000 | 0.195 | 530,000 | 0.186 |
| 22/07/2025 | 0.146 | 20.950 | 360,000 | 41.340 | 360,000 | 0.125 | ||
| 21/07/2025 | 0.113 | 20.100 | 1,710,000 | 43.677 | 800,000 | 0.110 | 910,000 | 0.110 |
| 18/07/2025 | 0.096 | 19.660 | 400,000 | 43.237 | 380,000 | 0.085 | ||
| 17/07/2025 | 0.063 | 18.700 | 3,630,000 | 43.339 | 1,730,000 | 0.066 | 1,780,000 | 0.066 |
| 16/07/2025 | 0.067 | 18.680 | 170,000 | 44.626 | 120,000 | 0.068 | 50,000 | 0.068 |
| 15/07/2025 | 0.071 | 18.780 | 760,000 | 44.611 | 240,000 | 0.066 | 490,000 | 0.068 |
| 14/07/2025 | 0.083 | 19.040 | 180,000 | 45.304 | 30,000 | 0.082 | 150,000 | 0.083 |
| 11/07/2025 | 0.083 | 18.860 | 1,570,000 | 46.369 | 790,000 | 0.083 | 310,000 | 0.079 |
| 10/07/2025 | 0.069 | 18.580 | 4,060,000 | 44.536 | 1,820,000 | 0.058 | 2,240,000 | 0.057 |
| 09/07/2025 | 0.052 | 18.060 | 1,600,000 | 43.553 | 800,000 | 0.058 | 800,000 | 0.058 |
| 08/07/2025 | 0.064 | 18.360 | 2,400,000 | 44.593 | 1,000,000 | 0.063 | 1,200,000 | 0.062 |
| 07/07/2025 | 0.063 | 18.260 | 1,520,000 | 44.972 | 820,000 | 0.067 | 700,000 | 0.069 |
| 04/07/2025 | 0.074 | 18.460 | 600,000 | 45.727 | 300,000 | 0.076 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |