29444 小米花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 25.240 | 0 | 64.835 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 64.401 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 60.576 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 58.718 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 55.081 | ||||
| 23/09/2026 | 0.010 | 26.180 | 730,000 | 56.403 | ||||
| 22/09/2026 | 0.013 | 27.200 | 400,000 | 53.991 | 400,000 | 0.013 | ||
| 21/09/2026 | 0.015 | 27.580 | 1,752,000 | 53.336 | 258,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 26.400 | 334,000 | 53.111 | 144,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 26.140 | 32,000 | 53.808 | ||||
| 16/09/2026 | 0.010 | 26.180 | 106,000 | 53.213 | ||||
| 15/09/2026 | 0.013 | 26.500 | 200,000 | 54.024 | ||||
| 14/09/2026 | 0.016 | 27.160 | 750,000 | 52.922 | 108,000 | 0.017 | ||
| 11/09/2026 | 0.013 | 26.360 | 112,000 | 53.023 | ||||
| 10/09/2026 | 0.012 | 25.920 | 1,494,000 | 53.704 | ||||
| 09/09/2026 | 0.014 | 26.380 | 2,214,000 | 52.937 | 1,328,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 26.920 | 1,752,000 | 52.947 | 1,076,000 | 0.019 | ||
| 07/09/2026 | 0.022 | 27.500 | 780,000 | 52.357 | 2,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 28.440 | 1,614,000 | 49.671 | 678,000 | 0.026 | ||
| 03/09/2026 | 0.020 | 27.440 | 954,000 | 50.149 | 174,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |