29416 百度法巴六五購Ａ (认购证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.116 | 118.600 | 20,480,000 | 50.237 | 10,192,500 | 0.107 | 10,207,500 | 0.106 |
| 16/12/2025 | 0.106 | 116.600 | 36,395,000 | 50.302 | 17,930,000 | 0.106 | 17,997,500 | 0.105 |
| 15/12/2025 | 0.118 | 118.700 | 7,492,500 | 50.119 | 3,687,500 | 0.122 | 3,805,000 | 0.122 |
| 12/12/2025 | 0.158 | 126.000 | 420,000 | 48.200 | 107,500 | 0.157 | 127,500 | 0.163 |
| 11/12/2025 | 0.155 | 123.800 | 685,000 | 50.164 | 430,000 | 0.152 | 255,000 | 0.151 |
| 10/12/2025 | 0.157 | 123.600 | 650,000 | 50.569 | 262,500 | 0.148 | 387,500 | 0.154 |
| 09/12/2025 | 0.144 | 121.400 | 837,500 | 50.794 | 322,500 | 0.147 | 415,000 | 0.150 |
| 08/12/2025 | 0.176 | 125.800 | 805,000 | 50.810 | 435,000 | 0.180 | 350,000 | 0.181 |
| 05/12/2025 | 0.153 | 121.600 | 62,285,000 | 51.431 | 28,677,500 | 0.150 | 28,612,500 | 0.148 |
| 04/12/2025 | 0.116 | 115.800 | 12,255,000 | 51.112 | 6,130,000 | 0.106 | 5,895,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 15,692,500 | 50.884 | 7,642,500 | 0.112 | 7,760,000 | 0.112 |
| 02/12/2025 | 0.117 | 115.700 | 10,745,000 | 50.973 | 5,252,500 | 0.121 | 5,427,500 | 0.120 |
| 01/12/2025 | 0.116 | 115.600 | 17,152,500 | 50.717 | 8,442,500 | 0.116 | 8,480,000 | 0.116 |
| 28/11/2025 | 0.113 | 113.800 | 8,700,000 | 51.614 | 4,275,000 | 0.112 | 4,180,000 | 0.111 |
| 27/11/2025 | 0.111 | 112.700 | 18,222,500 | 52.260 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 26/11/2025 | 0.123 | 114.500 | 14,540,000 | 52.445 | 7,147,500 | 0.128 | 6,985,000 | 0.128 |
| 25/11/2025 | 0.140 | 116.900 | 18,952,500 | 52.579 | 9,347,500 | 0.136 | 9,435,000 | 0.136 |
| 24/11/2025 | 0.111 | 111.800 | 28,147,500 | 52.601 | 13,822,500 | 0.107 | 13,797,500 | 0.106 |
| 21/11/2025 | 0.092 | 107.300 | 25,317,500 | 52.963 | 12,747,500 | 0.092 | 12,447,500 | 0.092 |
| 20/11/2025 | 0.123 | 113.900 | 35,777,500 | 51.960 | 17,805,000 | 0.123 | 17,747,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |