29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 8.940 | 0 | 59.183 | ||||
| 30/07/2025 | 0.485 | 9.480 | 600,000 | 58.677 | 600,000 | 0.493 | ||
| 29/07/2025 | 0.460 | 9.340 | 0 | 57.669 | ||||
| 28/07/2025 | 0.445 | 9.170 | 0 | 59.458 | ||||
| 25/07/2025 | 0.475 | 9.310 | 15,000 | 61.105 | 15,000 | 0.480 | ||
| 24/07/2025 | 0.475 | 9.390 | 0 | 58.583 | ||||
| 23/07/2025 | 0.445 | 9.180 | 0 | 58.459 | ||||
| 22/07/2025 | 0.445 | 9.180 | 30,000 | 58.310 | 30,000 | 0.383 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 57.786 | 15,000 | 0.325 | 45,000 | 0.328 |
| 18/07/2025 | 0.310 | 8.130 | 150,000 | 58.524 | 75,000 | 0.308 | 75,000 | 0.309 |
| 17/07/2025 | 0.280 | 7.820 | 30,000 | 59.814 | 15,000 | 0.280 | 15,000 | 0.285 |
| 16/07/2025 | 0.295 | 7.980 | 30,000 | 58.889 | 15,000 | 0.295 | 15,000 | 0.310 |
| 15/07/2025 | 0.300 | 8.020 | 180,000 | 58.901 | 90,000 | 0.298 | 90,000 | 0.302 |
| 14/07/2025 | 0.295 | 7.980 | 90,000 | 58.722 | 45,000 | 0.293 | 45,000 | 0.293 |
| 11/07/2025 | 0.290 | 7.910 | 300,000 | 58.999 | 150,000 | 0.307 | 150,000 | 0.306 |
| 10/07/2025 | 0.280 | 7.830 | 210,000 | 58.736 | 105,000 | 0.289 | 105,000 | 0.289 |
| 09/07/2025 | 0.300 | 8.040 | 450,000 | 57.629 | 225,000 | 0.300 | 225,000 | 0.304 |
| 08/07/2025 | 0.355 | 8.440 | 0 | 58.712 | ||||
| 07/07/2025 | 0.330 | 8.220 | 0 | 59.129 | ||||
| 04/07/2025 | 0.350 | 8.350 | 0 | 59.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |