29385 建行信證五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0108.050072.104
30/07/20250.0108.190073.305
29/07/20250.0108.190071.928
28/07/20250.0108.340073.261
25/07/20250.0108.300068.984
24/07/20250.0108.420069.819
23/07/20250.0108.380068.134
22/07/20250.0108.270065.410
21/07/20250.0108.370066.010
18/07/20250.0108.470064.824
17/07/20250.0108.310061.675
16/07/20250.0108.390062.056
15/07/20250.0108.420061.704
14/07/20250.0108.410060.825
11/07/20250.0108.350057.964
10/07/20250.0108.480059.063
09/07/20250.0108.220054.976
08/07/20250.0108.240054.640
07/07/20250.0108.200053.556
04/07/20250.0108.210052.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。