29371 國電摩通六九購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 3.080 | 0 | 76.327 | ||||
| 30/07/2025 | 0.101 | 3.170 | 300,000 | 75.597 | 150,000 | 0.101 | 150,000 | 0.100 |
| 29/07/2025 | 0.098 | 3.160 | 900,000 | 74.722 | 450,000 | 0.096 | 450,000 | 0.097 |
| 28/07/2025 | 0.099 | 3.140 | 600,000 | 75.707 | 300,000 | 0.100 | 300,000 | 0.100 |
| 25/07/2025 | 0.101 | 3.150 | 5,000 | 75.892 | 5,000 | 0.104 | ||
| 24/07/2025 | 0.104 | 3.200 | 0 | 75.291 | ||||
| 23/07/2025 | 0.104 | 3.180 | 0 | 75.875 | ||||
| 22/07/2025 | 0.105 | 3.200 | 0 | 75.492 | ||||
| 21/07/2025 | 0.101 | 3.170 | 800,000 | 74.846 | 500,000 | 0.099 | 300,000 | 0.100 |
| 18/07/2025 | 0.095 | 3.080 | 0 | 75.207 | ||||
| 17/07/2025 | 0.095 | 3.070 | 100,000 | 75.456 | 50,000 | 0.095 | 50,000 | 0.094 |
| 16/07/2025 | 0.097 | 3.070 | 0 | 76.179 | ||||
| 15/07/2025 | 0.098 | 3.090 | 0 | 75.905 | ||||
| 14/07/2025 | 0.098 | 3.100 | 200,000 | 75.478 | 100,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.096 | 3.050 | 400,000 | 76.097 | 200,000 | 0.097 | 200,000 | 0.096 |
| 10/07/2025 | 0.098 | 3.070 | 0 | 76.139 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 76.051 | ||||
| 08/07/2025 | 0.099 | 3.100 | 50,000 | 75.480 | 50,000 | 0.099 | ||
| 07/07/2025 | 0.099 | 3.100 | 20,000 | 75.394 | 10,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 3.040 | 0 | 75.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |