29365 比迪信證五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.4000135.649
30/07/20250.010120.9000141.037
29/07/20250.010128.3000148.891
28/07/20250.010128.1000143.147
25/07/20250.010129.6000132.186
24/07/20250.010132.1000132.060
23/07/20250.010133.4000130.326
22/07/20250.010134.2000128.092
21/07/20250.010127.7000116.367
18/07/20250.010126.4000107.184
17/07/20250.010123.8000101.652
16/07/20250.010122.500097.993
15/07/20250.010123.400097.300
14/07/20250.010120.400091.741
11/07/20250.010120.100086.832
10/07/20250.010119.500084.738
09/07/20250.010121.300085.591
08/07/20250.010122.700085.913
07/07/20250.010121.500083.320
04/07/20250.010121.500079.972
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。