29358 阿里法興六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 57.566 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 57.652 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 55.849 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 54.280 | ||||
| 24/09/2026 | 0.010 | 110.000 | 1,120,000 | 52.469 | 1,120,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 109.800 | 1,210,000 | 52.385 | 60,000 | 0.011 | ||
| 22/09/2026 | 0.014 | 114.800 | 1,150,000 | 51.428 | 1,060,000 | 0.015 | ||
| 21/09/2026 | 0.012 | 112.600 | 110,000 | 51.348 | 10,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 109.300 | 1,280,000 | 52.634 | 970,000 | 0.011 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 55.205 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 53.899 | ||||
| 15/09/2026 | 0.010 | 107.200 | 940,000 | 52.705 | 790,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 105.900 | 270,000 | 53.661 | ||||
| 11/09/2026 | 0.010 | 107.500 | 4,720,000 | 51.447 | 3,920,000 | 0.010 | ||
| 10/09/2026 | 0.011 | 106.900 | 4,380,000 | 52.859 | ||||
| 09/09/2026 | 0.013 | 109.800 | 970,000 | 51.959 | 530,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 109.500 | 960,000 | 52.001 | 540,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 109.600 | 140,000 | 51.675 | ||||
| 04/09/2026 | 0.015 | 110.100 | 3,630,000 | 52.328 | 2,510,000 | 0.014 | 50,000 | 0.016 |
| 03/09/2026 | 0.012 | 107.500 | 4,310,000 | 51.713 | 970,000 | 0.014 | 2,100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |