29350 中壽麥銀六一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 22.750 | 0 | 49.772 | ||||
| 30/07/2025 | 0.017 | 23.250 | 0 | 51.212 | ||||
| 29/07/2025 | 0.017 | 22.900 | 0 | 49.911 | ||||
| 28/07/2025 | 0.017 | 23.150 | 0 | 50.549 | ||||
| 25/07/2025 | 0.017 | 22.750 | 0 | 48.831 | ||||
| 24/07/2025 | 0.017 | 22.350 | 0 | 47.394 | ||||
| 23/07/2025 | 0.017 | 21.650 | 0 | 44.918 | ||||
| 22/07/2025 | 0.017 | 20.950 | 0 | 42.344 | ||||
| 21/07/2025 | 0.017 | 20.100 | 300,000 | 39.083 | ||||
| 18/07/2025 | 0.028 | 19.660 | 0 | 42.514 | ||||
| 17/07/2025 | 0.028 | 18.700 | 0 | 38.188 | ||||
| 16/07/2025 | 0.028 | 18.680 | 0 | 37.989 | ||||
| 15/07/2025 | 0.028 | 18.780 | 0 | 38.281 | ||||
| 14/07/2025 | 0.028 | 19.040 | 0 | 39.331 | ||||
| 11/07/2025 | 0.029 | 18.860 | 0 | 38.634 | ||||
| 10/07/2025 | 0.034 | 18.580 | 0 | 39.258 | ||||
| 09/07/2025 | 0.037 | 18.060 | 10,000 | 37.771 | ||||
| 08/07/2025 | 0.038 | 18.360 | 0 | 39.417 | ||||
| 07/07/2025 | 0.038 | 18.260 | 50,000 | 38.826 | ||||
| 04/07/2025 | 0.035 | 18.460 | 0 | 38.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |