29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 35.300 | 0 | 37.610 | ||||
| 30/07/2025 | 0.590 | 35.850 | 0 | 44.524 | ||||
| 29/07/2025 | 0.630 | 36.400 | 0 | 41.838 | ||||
| 28/07/2025 | 0.630 | 36.550 | 90,000 | 36.401 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.580 | 35.900 | 0 | 38.278 | ||||
| 24/07/2025 | 0.580 | 35.900 | 30,000 | 37.946 | 30,000 | 0.590 | ||
| 23/07/2025 | 0.580 | 36.200 | 50,000 | 26.090 | 50,000 | 0.540 | ||
| 22/07/2025 | 0.590 | 35.850 | 60,000 | 41.592 | 60,000 | 0.610 | ||
| 21/07/2025 | 0.680 | 37.150 | 0 | 31.575 | ||||
| 18/07/2025 | 0.660 | 37.100 | 0 | |||||
| 17/07/2025 | 0.650 | 36.600 | 0 | 38.507 | ||||
| 16/07/2025 | 0.690 | 36.900 | 0 | 42.414 | ||||
| 15/07/2025 | 0.700 | 37.050 | 25,000 | 41.332 | 25,000 | 0.700 | ||
| 14/07/2025 | 0.680 | 37.150 | 0 | 30.065 | ||||
| 11/07/2025 | 0.680 | 36.800 | 95,000 | 40.684 | 70,000 | 0.724 | 25,000 | 0.730 |
| 10/07/2025 | 0.680 | 37.150 | 0 | 29.126 | ||||
| 09/07/2025 | 0.560 | 35.750 | 0 | 31.867 | ||||
| 08/07/2025 | 0.550 | 35.700 | 0 | 30.199 | ||||
| 07/07/2025 | 0.475 | 34.600 | 30,000 | 34.798 | 30,000 | 0.475 | ||
| 04/07/2025 | 0.435 | 34.000 | 0 | 35.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |