29347 攜程花旗五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 492.000 | 0 | 55.510 | ||||
| 30/07/2025 | 0.015 | 493.800 | 0 | 54.392 | ||||
| 29/07/2025 | 0.016 | 497.600 | 0 | 53.726 | ||||
| 28/07/2025 | 0.016 | 500.000 | 0 | 52.448 | ||||
| 25/07/2025 | 0.016 | 503.500 | 0 | 49.974 | ||||
| 24/07/2025 | 0.016 | 506.500 | 0 | 48.596 | ||||
| 23/07/2025 | 0.016 | 504.000 | 0 | 48.994 | ||||
| 22/07/2025 | 0.016 | 497.800 | 0 | 50.561 | ||||
| 21/07/2025 | 0.016 | 497.800 | 0 | 50.160 | ||||
| 18/07/2025 | 0.016 | 498.000 | 0 | 48.951 | ||||
| 17/07/2025 | 0.016 | 493.800 | 0 | 49.873 | ||||
| 16/07/2025 | 0.016 | 498.200 | 0 | 48.169 | ||||
| 15/07/2025 | 0.014 | 490.400 | 12,500 | 48.213 | 12,500 | 0.014 | ||
| 14/07/2025 | 0.015 | 489.000 | 0 | 49.290 | ||||
| 11/07/2025 | 0.015 | 488.200 | 0 | 48.505 | ||||
| 10/07/2025 | 0.015 | 484.800 | 0 | 49.167 | ||||
| 09/07/2025 | 0.015 | 478.600 | 250,000 | 50.640 | 250,000 | 0.015 | ||
| 08/07/2025 | 0.013 | 478.000 | 0 | 48.472 | ||||
| 07/07/2025 | 0.013 | 475.200 | 0 | 48.943 | ||||
| 04/07/2025 | 0.011 | 466.000 | 35,000 | 48.336 | 35,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |