29345 攜程花旗五十沽Ａ (认沽证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 492.000 | 25,000 | 44.793 | 25,000 | 0.070 | ||
| 30/07/2025 | 0.067 | 493.800 | 525,000 | 44.227 | 250,000 | 0.062 | 275,000 | 0.064 |
| 29/07/2025 | 0.068 | 497.600 | 0 | 46.063 | ||||
| 28/07/2025 | 0.067 | 500.000 | 150,000 | 46.246 | 75,000 | 0.067 | 75,000 | 0.065 |
| 25/07/2025 | 0.068 | 503.500 | 250,000 | 47.396 | 125,000 | 0.066 | 125,000 | 0.066 |
| 24/07/2025 | 0.069 | 506.500 | 0 | 48.817 | ||||
| 23/07/2025 | 0.070 | 504.000 | 0 | 48.134 | ||||
| 22/07/2025 | 0.075 | 497.800 | 0 | 48.075 | ||||
| 21/07/2025 | 0.075 | 497.800 | 450,000 | 47.825 | 225,000 | 0.071 | 225,000 | 0.069 |
| 18/07/2025 | 0.076 | 498.000 | 25,000 | 47.687 | 25,000 | 0.077 | ||
| 17/07/2025 | 0.078 | 493.800 | 25,000 | 46.803 | 25,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 498.200 | 3,225,000 | 47.293 | 1,625,000 | 0.065 | 1,600,000 | 0.066 |
| 15/07/2025 | 0.081 | 490.400 | 0 | 46.401 | ||||
| 14/07/2025 | 0.081 | 489.000 | 0 | 45.603 | ||||
| 11/07/2025 | 0.082 | 488.200 | 0 | 45.124 | ||||
| 10/07/2025 | 0.085 | 484.800 | 0 | 44.983 | ||||
| 09/07/2025 | 0.092 | 478.600 | 0 | 45.553 | ||||
| 08/07/2025 | 0.093 | 478.000 | 0 | 45.445 | ||||
| 07/07/2025 | 0.098 | 475.200 | 0 | 46.438 | ||||
| 04/07/2025 | 0.108 | 466.000 | 0 | 46.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |